Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vertex Pharmaceuticals Incorporated logo
VRTX
Vertex Pharmaceuticals Incorporated
20:00:00
451.63 $
0.0000 (%0.00)
Previous Close: 458.99
Day Low₺450.39
Day High₺464.98
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VRTX: Vertex Pharmaceuticals Incorporated Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.8896
CLOSE 14.8709

Low

LOW 11

High

HIGH 21.125
DATEOPENHIGHLOWCLOSE
01/02/199612.751312.62513
01/03/199612.62513.2512.62512.875
01/04/199612.87513.512.512.75
01/05/199612.513.37512.513.375
01/08/199613.12513.6251313.375
01/09/199613.37513.512.87512.875
01/10/199612.7512.8751212
01/11/199612.2512.511.7512
01/12/199611.751211.37511.5
01/15/199611.7511.751111
01/16/199611.2512.12511.187512.0625
01/17/199612.062512.7512.062512.5
01/18/199612.37512.562512.12512.375
01/19/199612.12512.37511.87512.375
01/22/199612.437512.87512.12512.625
01/23/199612.87512.87512.2512.5625
01/24/199612.2512.812512.12512.5625
01/25/199612.562513.37512.562513.125
01/26/199613.37513.3751313.25
01/29/199613141313.625
01/30/199614.2514.513.62513.875
01/31/1996141413.513.5
02/01/199613.687513.87513.513.875
02/02/199613.62513.87513.62513.625
02/05/199613.62513.687513.12513.3125
02/06/19961313.2512.87513
02/07/199612.87513.12511.7511.8125
02/08/199611.7512.12511.7512.125
02/09/199611.7512.62511.7512.5
02/12/199612.7512.7512.37512.4375
02/13/199612.2513.312512.12512.875
02/14/199612.87513.2512.512.5625
02/15/199612.562512.62511.62511.75
02/16/199612.12512.62511.512.25
02/20/199612.2512.87512.2512.4375
02/21/199612.62513.2512.37513.25
02/22/199613.2514.37513.2514.1875
02/23/199614.514.7513.7514.25
02/26/199613.87514.37513.7514
02/27/199613.7514.2513.7514.125
02/28/199614.12514.7513.7514
02/29/199613.7514.12513.7513.875
03/01/199614.12514.2513.7514
03/04/199613.812514.12513.7514.125
03/05/199614.12514.513.87514.125
03/06/199614.515.12514.514.9375
03/07/199615.12515.37514.514.625
03/08/199614.2514.62513.7513.8125
03/11/199614.12514.37513.7514.125
03/12/19961414.2513.87513.9375
03/13/199614.2514.3751414.375
03/14/199614.37514.7514.12514.75
03/15/199614.62514.87514.514.75
03/18/199614.514.7514.2514.25
03/19/199614.12514.12513.2513.4375
03/20/199613.1251413.12513.875
03/21/199613.62514.513.62513.875
03/22/199613.87514.062513.87514
03/25/199613.87514.37513.87513.9375
03/26/199613.87513.87513.87513.875
03/27/199613.87514.12513.37513.5625
03/28/199613.62513.62513.37513.375
03/29/199613.37513.512.62513.25
04/01/199613.513.51313
04/02/199613.37513.512.7513.5
04/03/199614.12515.251415.25
04/04/199615.62515.62514.7514.875
04/08/199614.12515.312514.12515
04/09/199615.2515.2514.7514.75
04/10/1996151514.2514.375
04/11/199614.2514.2513.87513.875
04/12/19961414.12513.62513.625
04/15/199613.7513.7513.2513.25
04/16/199613.312513.7513.2513.25
04/17/199613.2513.62513.2513.5
04/18/199613.62513.62513.2513.625
04/19/199613.62513.7513.37513.5625
04/22/199613.6251413.37513.875
04/23/199613.8751513.87514.25
04/24/199614.514.87514.12514.875
04/25/199614.37515.312514.2515.125
04/26/199615.37515.7515.12515.625
04/29/199615.437515.7515.12515.375
04/30/199615.37515.37514.62514.625
05/01/199614.8751514.62514.875
05/02/199615.12515.514.7515.125
05/03/199615.12516.37514.87515.9375
05/06/199615.87516.62515.87516
05/07/199616.2516.2515.37515.625
05/08/199615.12515.3751515.125
05/09/19961515.3751515.125
05/10/199615.2515.2514.7514.875
05/13/199615.2515.37514.62514.875
05/14/199615.062515.12514.7515
05/15/199614.87515.514.87515
05/16/199614.7515.87514.7515.5
05/17/199615.87516.37515.87516.375
05/20/199616.2516.2515.7515.9375
05/21/199615.7516.62515.7516.5625
05/22/199616.62516.62516.2516.5
05/23/199616.87518.7516.87518.75
05/24/199618.62519.518.37518.875
05/28/199618.62518.87518.37518.375
05/29/199618.3751918.2518.375
05/30/199618.751918.37518.375
05/31/199618.7518.7518.37518.625
06/03/199618.37518.7518.37518.5
06/04/199618.7519.2518.37519
06/05/199619.2519.2518.37518.375
06/06/199618.7518.7518.37518.375
06/07/199617.62518.62517.62518.25
06/10/199618.312518.62518.2518.375
06/11/199618.37518.87518.2518.625
06/12/199618.87518.87517.87518
06/13/199618.12518.12517.7517.875
06/14/199618.12518.12517.2517.625
06/17/199617.87517.87516.7517
06/18/199616.516.87516.37516.5
06/19/199616.516.51515.25
06/20/199615.37515.513.62514.875
06/21/19961515.7514.87515.5
06/24/19961616.3751616.0625
06/25/199616.37516.62515.87515.9922
06/26/199616.2516.37514.87514.875
06/27/199615.12515.12514.62514.875
06/28/199615.37515.37514.87515.1875
07/01/199615.517.2515.37516.5
07/02/199616.62516.87516.37516.5
07/03/199616.62516.62516.12516.3125
07/05/199615.516.37515.12515.5
07/08/199615.2515.6251515.25
07/09/199615.62515.87515.2515.25
07/10/199615.515.514.37514.75
07/11/199614.2514.7513.2513.75
07/12/199613.7514.2513.513.5625
07/15/199613.87513.87512.2512.375
07/16/199612.751311.37511.625
07/17/199612.62513.62512.37513.0625
07/18/199613.2513.62512.513.5
07/19/199613.513.512.512.75
07/22/199612.751312.2512.375
07/23/199612.513.2512.512.75
07/24/199612.514.12512.514.0625
07/25/199614.2514.62513.062513.375
07/26/199613.2513.62513.12513.375
07/29/199613.312513.62513.12513.125
07/30/19961313.12511.62512.25
07/31/199612.12512.37511.7512.375
08/01/199612.513.12512.512.625
08/02/199613.12513.12512.2512.625
08/05/199613.12513.2512.37512.625
08/06/199612.62512.751212.5625
08/07/199612.37512.51212.25
08/08/199612.2512.251212.2188
08/09/199612.2512.51212.2188
08/12/199612.251312.187512.8125
08/13/199612.8751312.37512.8125
08/14/199612.968813.7512.62513.25
08/15/199613.2513.6251313.375
08/16/199613.7514.187513.62513.625
08/19/1996141413.2513.625
08/20/199613.62513.62512.87513.125
08/21/199613.513.513.12513.25
08/22/19961414.12513.37513.5
08/23/199613.62513.87513.2513.875
08/26/1996141413.37513.875
08/27/19961414.513.7514.3125
08/28/199614.2515.7514.2515.625
08/29/199615.609415.7515.37515.6875
08/30/199615.516.12515.37515.875
09/03/199615.751615.2515.5625
09/04/199615.7515.87515.37515.375
09/05/199615.62515.6251515.25
09/06/19961515.6251515.375
09/09/199615.312515.37514.87515.375
09/10/199615.437515.562515.12515.4375
09/11/199615.62515.87515.2515.625
09/12/199616.062516.87515.687516.6875
09/13/19961718.62516.87518.125
09/16/199618.2518.62517.312517.375
09/17/199617.437517.437515.87516.0625
09/18/19961616.12515.12515.5
09/19/199615.37515.514.37514.5625
09/20/199614.7515.37514.7515.25
09/23/199615.2516.062515.187515.625
09/24/1996161614.62515.125
09/25/19961515.514.87515.3125
09/26/199615.7515.7514.87515.125
09/27/199615.12515.12514.2514.625
09/30/199614.437514.87514.437514.75
10/01/199614.62514.62514.37514.4375
10/02/199614.3751514.37515
10/03/1996151514.37514.875
10/04/199614.937515.514.937515.125
10/07/199615.515.51515.125
10/08/199615.2515.37514.514.5
10/09/199614.81251514.514.625
10/10/199614.87515.2514.515
10/11/199615.062515.251515
10/14/199615.2515.8751515.5
10/15/199615.515.87515.515.6875
10/16/19961616.12515.687516.125
10/17/199616.12516.12515.2515.2813
10/18/199615.62516.2515.37515.75
10/21/199615.62516.37515.62516.0625
10/22/19961616.6251616.3125
10/23/199616.12516.2515.62516
10/24/199615.87516.37515.87516.25
10/25/199616.2517.2516.2517.125
10/28/19961717.37516.2516.4375
10/29/199616.51716.437516.8125
10/30/1996171716.2516.5625
10/31/199616.37516.62516.37516.625
11/01/199616.62516.7516.2516.4375
11/04/199616.7516.7516.2516.5
11/05/199616.2516.516.2516.3125
11/06/199616.37516.7516.187516.5
11/07/199616.2516.37515.7515.875
11/08/199615.937516.12515.7516.0625
11/11/199616.2516.2515.2515.6875
11/12/199615.62515.937515.187515.25
11/13/199615.12515.87514.515.75
11/14/199615.7516.37515.37515.375
11/15/199615.37515.515.2515.5
11/18/199615.62516.2515.437515.875
11/19/199615.62516.7515.62516.3125
11/20/199616.2516.312516.12516.25
11/21/199616.312516.312516.12516.25
11/22/199616.12516.312515.37515.6875
11/25/199615.7516.515.7516.125
11/26/199616.37516.37515.62516.25
11/27/199616.516.515.62516.125
11/29/199616.12516.12515.87516.125
12/02/199615.87516.312515.7515.7578
12/03/19961616.37515.37515.5
12/04/199615.515.87515.2515.875
12/05/199615.62516.2515.62515.75
12/06/199615.2516.7515.2516.375
12/09/199616.62516.62515.87516.3125
12/10/199616.37516.937516.12516.125
12/11/199615.87516.2515.62515.9375
12/12/199616.12516.1251515.25
12/13/19961515.514.37514.875
12/16/199615.2515.62514.87515.375
12/17/199615.37515.56251515
12/18/199615.3751615.2515.875
12/19/199615.87517.87515.87517.5
12/20/199617.37518.1251717.9375
12/23/199618.12518.12517.12517.375
12/24/199617.2517.562517.2517.25
12/26/199617.562518.37517.518.125
12/27/19961818.51818.375
12/30/199618.519.2518.2519.25
12/31/199619.7521.12519.37520.125