Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vertex Pharmaceuticals Incorporated logo
VRTX
Vertex Pharmaceuticals Incorporated
20:00:00
451.63 $
0.0000 (%0.00)
Previous Close: 458.99
Day Low₺450.39
Day High₺464.98
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VRTX: Vertex Pharmaceuticals Incorporated Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 450.5134
CLOSE 450.5616

Low

LOW 377.85

High

HIGH 519.88
DATEOPENHIGHLOWCLOSE
01/02/2024405412.26403.43410.91
01/03/2024412.43414.43408.06410.71
01/04/2024411.11418.71411.11416.15
01/05/2024415.01418.52414.42416.5
01/08/2024416.07419.28412.85419.12
01/09/2024418.69422415.64421.01
01/10/2024419.89424.55418.53423.76
01/11/2024422.72431.1422.58430.08
01/12/2024432.49434.85431.14433.4
01/16/2024431.78438.03430.46437.49
01/17/2024437.5439.77432.18433.76
01/18/2024431.59434.88425.41432.98
01/19/2024433.52435.19429.68435.02
01/22/2024437.64443.82437.64440.11
01/23/2024440.01441.57436.31439.7
01/24/2024436.93437.39424.34427.56
01/25/2024428.06431.35427.06429.96
01/26/2024431.03432.19428.14430.17
01/29/2024431.33436.11429.35435.82
01/30/2024430448.4429.69446.08
01/31/2024441.57444.07430.12433.38
02/01/2024434435.91431433.87
02/02/2024430431.29424.31424.68
02/05/2024424.99430.93421.9428.89
02/06/2024428.76430.99410.8416.13
02/07/2024416.74426.72416.74419.08
02/08/2024420.28424.48417.14423.06
02/09/2024425.96425.96419.51422.91
02/12/2024420.24421.3415.28418.53
02/13/2024417.36419.42412.77416.04
02/14/2024418.38420.45414.26417.88
02/15/2024419.16427.41418.61426.29
02/16/2024427.04427.04420.97422.2
02/20/2024420.79425416.16420.64
02/21/2024421.77424414.8419.63
02/22/2024419.85429.81419.85426.78
02/23/2024430434.5429.07430.11
02/26/2024425.7434.26425.7433.48
02/27/2024434.13437430.52430.92
02/28/2024429.6433.49425.71426.97
02/29/2024429.18429.18420.24420.74
03/01/2024423.2433.67422.95432.76
03/04/2024432.73433.99422.16424.03
03/05/2024424.87425.49414.04415.44
03/06/2024414.23418.22410.46411.85
03/07/2024415.15418.32410.23410.54
03/08/2024412.34416.25410.95413.59
03/11/2024414416.71409.52414.47
03/12/2024413416.11409.02412.45
03/13/2024414.46415.92410.39413.2
03/14/2024414.01414.98407.08408.77
03/15/2024410.1411.64406.97407.69
03/18/2024410.49415.5409.25411.38
03/19/2024412.51415.7411.1415.2
03/20/2024414.33414.51409.02412.11
03/21/2024415.61419.26414415.71
03/22/2024417.75417.75412.19415.66
03/25/2024415.66418.28414.97416.03
03/26/2024417.38419.55414.86418.46
03/27/2024420.3420.42412.65417.32
03/28/2024419.48420.67415.06418.01
04/01/2024420.43421.45414.74420.48
04/02/2024419420.87406.73409.42
04/03/2024409.45414.96408.25408.81
04/04/2024412.64412.64403.15404.01
04/05/2024404.29409.93400.83406.67
04/08/2024403.45404.6399404.22
04/09/2024406406.45399.3404.48
04/10/2024399.89401394.81397.58
04/11/2024404.3404.69398.85400.23
04/12/2024396.57400.14393.76396.55
04/15/2024400402.49396.69397.36
04/16/2024396.88398.49392.81394.17
04/17/2024394.94398.11392.03393.1
04/18/2024394.19396.14391.01393.48
04/19/2024394.72396.98391.25394.28
04/22/2024397.3406.34396399.92
04/23/2024404406.86403.47404.91
04/24/2024404.5406.83399.29400.76
04/25/2024402.44403.88393397.7
04/26/2024393.52399.68393.49397.48
04/29/2024397.48399.31394.35396.2
04/30/2024396.2396.69391.7392.81
05/01/2024392.81406.95392.47402.14
05/02/2024402.95404.07398.46400.16
05/03/2024401.5405.67397.59401.08
05/06/2024402.77407.59401.02402.5
05/07/2024406.42415.67394.03410.24
05/08/2024413.33425.65412.12418.82
05/09/2024419421.18416.03418.99
05/10/2024420.67423.32417.5422.78
05/13/2024425.99430.52424.56429.93
05/14/2024429.07429.93422.44428.59
05/15/2024430.93439.26428.62437.49
05/16/2024434.59441.66432.22440.64
05/17/2024442446.1440.35445.21
05/20/2024444.72447.85442.99445.87
05/21/2024446446.39437.46442
05/22/2024442.54449.91441.4447.53
05/23/2024449.58453.71446.67450.8
05/24/2024451.9457.66449.42456.95
05/28/2024454.79454.79445.22446.88
05/29/2024445.56448.21440.56441.13
05/30/2024439.11443.25435.57443.05
05/31/2024444.74456.91443.47455.34
06/03/2024455471.39453.73470.18
06/04/2024472.57477.31467.37474.95
06/05/2024475.26484.45474.16483.04
06/06/2024484.41485.85479.02485.53
06/07/2024484.45486.43480.1483.04
06/10/2024480.18485.4478.51483.28
06/11/2024481.82483.23478.38481.53
06/12/2024478481.71473.51475.79
06/13/2024473.5481.35472.61479.03
06/14/2024477.73483.53477.73480.73
06/17/2024479.13479.15473.11473.69
06/18/2024473.4476.37466.51467.28
06/20/2024466.18473.28463.23471.38
06/21/2024464.39472.56464.39468.71
06/24/2024472.72477.56468.12474.95
06/25/2024478.3483.92471.31473.82
06/26/2024471.72481.14469.95474
06/27/2024476.77477.84472.11472.51
06/28/2024473.21477.31467.67468.72
07/01/2024467.94478.96467.86471.25
07/02/2024469.76477.93467.41473.78
07/03/2024477.52477.52466.01470.28
07/05/2024472.14476.57471.76474.57
07/08/2024473483471.82481.89
07/09/2024485487.95480.47485.99
07/10/2024487.34491.76485.77491.62
07/11/2024491.33495.23489.01492.13
07/12/2024496.06496.71488.45488.74
07/15/2024488.45494.39485.86490.85
07/16/2024493.25496.93488.09488.98
07/17/2024489.95493.49478.78488.37
07/18/2024488.37493.28486.2488.12
07/19/2024490.73495.79489.07491.57
07/22/2024497498.77491.52495.91
07/23/2024494.69495.35487.98490.32
07/24/2024488.46491.99486.25490.8
07/25/2024494503.99490.7492.26
07/26/2024493.14502.97492.17495.26
07/29/2024495.12501.57493.85498.15
07/30/2024499.7506.15498.6502.6
07/31/2024507.04507.8495.29495.72
08/01/2024495.85510.64495.85505.78
08/02/2024491.5508.65491494.46
08/05/2024469.56483.81463.38476.91
08/06/2024474.01481.7472.8474.29
08/07/2024476.75477.9465.45465.89
08/08/2024466.29472.66463.82465.96
08/09/2024465.05469.43462.13468.45
08/12/2024466.96467.55462.28464.51
08/13/2024463.49469.27458.04467.59
08/14/2024464.55471.96463.51471.44
08/15/2024471.44475.29468.66472
08/16/2024474.03477.67469.91477.37
08/19/2024477.01488.39476488.05
08/20/2024488.72491.12483.53487.37
08/21/2024489.27491.88485.97486.11
08/22/2024486.47488.44479.71479.89
08/23/2024482.39486.77481.19481.24
08/26/2024481.98485481.46482.64
08/27/2024482.76483.45476.38480.3
08/28/2024481.89493.94480.05489.73
08/29/2024491.19497.5487.93493.35
08/30/2024495.67500.25492.29495.89
09/03/2024492.65493474.58475.7
09/04/2024476.82480.14472.83478.57
09/05/2024477.73477.73463.41468.57
09/06/2024467.92471.89463.04468
09/09/2024472.23473.68468.97471.11
09/10/2024471.53473.11466.03470.78
09/11/2024469.07476.11460.69474.74
09/12/2024474.74479.51468.46478.65
09/13/2024480486.06478.75485.37
09/16/2024490490.15483.95489.43
09/17/2024486.42487.23477.17481.26
09/18/2024483.78483.78473.75474.16
09/19/2024477.7483.98476.27477.9
09/20/2024474.36474.93463.81464.92
09/23/2024464.92465.75458.55460
09/24/2024459.59466.09456.07462.99
09/25/2024463.09464.88458.54461.76
09/26/2024462.08465.32458.1463.15
09/27/2024466.01467.57461.49462.88
09/30/2024463.16467.57461.41465.08
10/01/2024472472.31461.36469.76
10/02/2024462.6468.07460.55462.14
10/03/2024460462.13452.26453.55
10/04/2024454.98458.14452.62455.31
10/07/2024454.17454.36447.7448.6
10/08/2024452.03459.87451.11458.94
10/09/2024460468.16456.16467.97
10/10/2024467.49477464.85476.15
10/11/2024478.53482.89475.87481.71
10/14/2024481.64487.09478.9484.82
10/15/2024487.01488480.79484.3
10/16/2024480.82488.48480.7487.25
10/17/2024490499.09487.96498.73
10/18/2024498.3498.63480.79483
10/21/2024480.17487.88477.66478.09
10/22/2024479.43482.87473.58474.91
10/23/2024474.47477.47464.78470.05
10/24/2024473.35477.84471.87471.91
10/25/2024477.2480.41475.05477.7
10/28/2024477.95478.32474.69476.37
10/29/2024476.33478.06469.62470.36
10/30/2024470.44475.46468.47475.08
10/31/2024471.58477.7468.98475.98
11/01/2024471.06475.73463.14471.12
11/04/2024473.91475.48468.77472.8
11/05/2024483503.21474499.88
11/06/2024505.35506.65485.29493.64
11/07/2024493.7504.31486.64502.45
11/08/2024507.17519.88504.94516.74
11/11/2024518.27518.35500.13501.72
11/12/2024503508.04489.02490
11/13/2024491.34498.25491.03494.61
11/14/2024495.62496.33483.55483.96
11/15/2024478.56479.94458.1465.7
11/18/2024465.19468.88458.05467.01
11/19/2024462.8463.9447.14448.01
11/20/2024448.46451.76445.38451.23
11/21/2024454.24455.43445450.37
11/22/2024454.3457.54449.04450.97
11/25/2024456.58462.95455.83461.71
11/26/2024464467.96459.07467.07
11/27/2024464.81470.42462.01464.56
11/29/2024463.6470.93462.33468.13
12/02/2024467.48468.19463.05465.73
12/03/2024462.86468.51455.01456.97
12/04/2024454.72464.87450463.98
12/05/2024461.35467.06457.96459.92
12/06/2024458.06465.91456.86462.1
12/09/2024467.33476.02467473.98
12/10/2024473.3476.46465.12469.22
12/11/2024472.31472.33460.74468.29
12/12/2024466.52470.25460.05464.12
12/13/2024462.33466.71459.79463.73
12/16/2024463.37470.08462.13468.09
12/17/2024468.07474.19465.62469.24
12/18/2024467.06471.05445.87447.5
12/19/2024391404.04377.85396.64
12/20/2024395.72401.31386.49397.27
12/23/2024391.87405.93390.92405.27
12/24/2024401.53410.68401.27408.18
12/26/2024407.2411.29406.02410.65
12/27/2024405.26410.98404.49408.76
12/30/2024404.54407.35399.06399.35
12/31/2024399.63404.99399.63402.7