Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vertex Pharmaceuticals Incorporated logo
VRTX
Vertex Pharmaceuticals Incorporated
20:00:00
451.63 $
0.0000 (%0.00)
Previous Close: 458.99
Day Low₺450.39
Day High₺464.98
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VRTX: Vertex Pharmaceuticals Incorporated Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 442.7573
CLOSE 443.4561

Low

LOW 362.5

High

HIGH 519.68
DATEOPENHIGHLOWCLOSE
01/02/2025403.14409.6402.72405.76
01/03/2025407.57411.65406.4407.11
01/06/2025401.31404.74399402.49
01/07/2025403410.81401.54408.32
01/08/2025410.71412.36407.24412.11
01/10/2025406.17413.52405.17409.56
01/13/2025408416.55397.25413.37
01/14/2025411.94414.5408.02411.66
01/15/2025415.13425.49415.13424.26
01/16/2025423.41424.58415.15416.96
01/17/2025422.73428.25419.27422
01/21/2025427.94430.53423.49427.89
01/22/2025427.89432.6424.65428
01/23/2025429.25442.89424.54439.73
01/24/2025438.73442.66436.61439.62
01/27/2025436.72447.72435.33443.88
01/28/2025443.88446.98438.01440.68
01/29/2025437.74442.92430.81441.52
01/30/2025443.56444.28435438.4
01/31/2025454.17472.04447.2461.68
02/03/2025463.36473.07458.74470.37
02/04/2025468.04482.74467.3482.28
02/05/2025484.5491.81481.7488.44
02/06/2025487.79488.43478.81481.16
02/07/2025478.98480.47468.7469.32
02/10/2025470.58471.94464.01469.97
02/11/2025459.83468.19452.49455.22
02/12/2025451.83455.66446453.2
02/13/2025454.45465.68450.6462.58
02/14/2025462.5469.55457.36459
02/18/2025455.06467.86451.99462.11
02/19/2025463.12472.12461.91471.76
02/20/2025474.01481.18472.8480.33
02/21/2025481.36487.38479.69484.24
02/24/2025482.84487.5479.05481.65
02/25/2025480.95486.14476.26480.35
02/26/2025479.93484.98474.24479.1
02/27/2025475.34486.07473.51474.5
02/28/2025479.9484.98474.01479.79
03/03/2025477.82490.65477.73483.31
03/04/2025485.49490.7480.11486.22
03/05/2025485.25495.54483.54491.64
03/06/2025490.15491.62479.78485.72
03/07/2025485.71492.34482.82488.29
03/10/2025483.39503.89480.38500.01
03/11/2025496.86497.5480.28488.34
03/12/2025484.62496.64483.09495.42
03/13/2025493.79512.75488502.92
03/14/2025507519.68502.26504.77
03/17/2025505.2517.2504513.76
03/18/2025513.08516.5508.52512.23
03/19/2025512.01514.82505512.52
03/20/2025509.99515.67505.49510.18
03/21/2025505.42510.08501.07503.2
03/24/2025505513.98501511.74
03/25/2025511.78512.71503.99509.04
03/26/2025504.87508.64497.78500.28
03/27/2025498.59506.54498.59502.55
03/28/2025504.79504.79491.37492.69
03/31/2025487.13487.13471.5484.82
04/01/2025486.27491.93480.95484.74
04/02/2025481.64487.93480.42483.49
04/03/2025480.01494.49480.01484.01
04/04/2025484.35499.07473.64474.62
04/07/2025465.93481.74448.14474.56
04/08/2025477.2483.94466.98472.37
04/09/2025460.02487.15452482.3
04/10/2025478.99480455.69475.49
04/11/2025477.11486.97468.3484.22
04/14/2025487.01498.64484.2495.83
04/15/2025499501.91493.12500.49
04/16/2025500.97502.22483.43485.89
04/17/2025492.23492.23485.08489.1
04/21/2025488490.83472.9477.52
04/22/2025483.83491.8480.56490.47
04/23/2025488.27498.41484.97492.42
04/24/2025492.42494.1486.65492.47
04/25/2025492.54494.92484.5493.84
04/28/2025495.4498.65490.37496.49
04/29/2025494.26506.96490.85503.5
04/30/2025500.79510.77497.34509.5
05/01/2025507507.75498.21498.86
05/02/2025505.86509498.03501.15
05/05/2025501.45505.61498.02500.19
05/06/2025465.56467.85428.55450.03
05/07/2025447.52449432.29434.82
05/08/2025430.17432.14423.4429.6
05/09/2025430.22434.93424.8424.99
05/12/2025425.3441.1423.2439.37
05/13/2025437.53442.12429.54432
05/14/2025432433.41416.6421.16
05/15/2025424.69434.42421.76434.38
05/16/2025435.3438.95429.94438.65
05/19/2025437.49441.63435.15440.66
05/20/2025442448440.81447.18
05/21/2025444.37445.16433.77435.32
05/22/2025435.76437429.55434.03
05/23/2025428.68436.59427.43436
05/27/2025437.34447.47437.34446
05/28/2025446.4451.64443.41445.1
05/29/2025444.99449.22442.76447.09
05/30/2025447.64447.99439.37442.05
06/02/2025441.27447.98439.54445.43
06/03/2025444.3449.85439.54446.48
06/04/2025448.04453.87445.84445.85
06/05/2025445.01447.49437.45443.82
06/06/2025443.83451.66443.83450.5
06/09/2025450.78451.52444.84446.15
06/10/2025442.45455.64441.92451.52
06/11/2025451.3460.33450.13452.44
06/12/2025453.19460.06451.94460.06
06/13/2025455.39460.1454455.45
06/16/2025456.38457.23448.71450.91
06/17/2025449.43452.71440.75441.99
06/18/2025443.41451.63440448.4
06/20/2025451.26451.81436.81440.87
06/23/2025441.69445439.57443.54
06/24/2025445451.88441450.27
06/25/2025450.48451.08442.76445.82
06/26/2025445.82446.18441.13443.4
06/27/2025442.99446.62440.5441.3
06/30/2025440.45446.45439.23445.2
07/01/2025445.5456.97443.49452.16
07/02/2025449.81457.75448457.03
07/03/2025458.45461.05456.58459.62
07/07/2025460461.25455.79459.41
07/08/2025457.73470.34456.77466.36
07/09/2025468.09479.34466.79478.97
07/10/2025477.68484.56475.91479.53
07/11/2025476.49478.27467.97468.85
07/14/2025467.69475.27467472.35
07/15/2025473475.29463.4464.2
07/16/2025465.1470.94465.1469.55
07/17/2025466.32472.22461.87463.27
07/18/2025467467458.14459.81
07/21/2025459.81462.31456.83458.49
07/22/2025461.03470.8458.88470.13
07/23/2025472.54478.74471.31476.95
07/24/2025477.14480472.03472.27
07/25/2025472.66472.71465.84469.65
07/28/2025467.44471460.73460.83
07/29/2025464.33468.98460.55468.41
07/30/2025471.2474.76466.8469.16
07/31/2025465.29470.59455.45456.87
08/01/2025457.39464.23453.51462.13
08/04/2025466.51473.37462.06472.27
08/05/2025408.22414.88373.19374.98
08/06/2025375.76390.56372.35385.65
08/07/2025385388.32374.45375.63
08/08/2025377.03381364.66366.54
08/11/2025362.97380.2362.5374.46
08/12/2025377.61388.25375387.77
08/13/2025391.46396.72386.79395.92
08/14/2025393.68395.59388.71390.3
08/15/2025391.49395.76388.71392.79
08/18/2025392.8395.61389.21389.88
08/19/2025389.66395.84388.93390.76
08/20/2025392.42400.94391.95394.36
08/21/2025394.78399393.87397.46
08/22/2025400403.58394.32395.12
08/25/2025395.52396.13387.6388.94
08/26/2025387390.54383.64387.18
08/27/2025386.69390.37385.99389.08
08/28/2025389.24392.45388392.05
08/29/2025392.13394.53389.39391.02
09/02/2025391.02401.56390.51401
09/03/2025400.09402.39393.05396.62
09/04/2025397.54400.36394.75396.93
09/05/2025397.87402.74393.43396.12
09/08/2025395.28396390.98395.25
09/09/2025395.01397.31391.72396.48
09/10/2025396.17396.86387.19388.55
09/11/2025388.55398.5388.55397.37
09/12/2025394.68396.83393.17394.53
09/15/2025393398.29391.93393.21
09/16/2025392.59395.45386.32391.36
09/17/2025392.94396.31386.44387.15
09/18/2025389.69390.66384.87387.11
09/19/2025388.6389.46382.6383.12
09/22/2025384.07386.08381.61383.13
09/23/2025381.59383.5376379.72
09/24/2025377.56380.73374.17376.62
09/25/2025383.2387.48377.02381.87
09/26/2025381.91387.48379.72385.74
09/29/2025386.88399.1384.39395.31
09/30/2025394.94397.65385.86391.64
10/01/2025393.62407.5392.5404.21
10/02/2025404.21411402.82408.85
10/03/2025411.72411.91403.04403.3
10/06/2025404.66405.45400.74402.9
10/07/2025402.84413.29400.86410.28
10/08/2025410.93422.73410.02421.15
10/09/2025419.31421.01414.28414.86
10/10/2025413.33414.22406.1407.79
10/13/2025404.21409.47402.58407.37
10/14/2025406.08415.55405.46412.22
10/15/2025412.17413.57407.05407.9
10/16/2025409.92413.31405.54408.61
10/17/2025407.36419.37406.76416.81
10/20/2025418.17420.5414.52419.1
10/21/2025417.57426.97417.57426.27
10/22/2025426.27431.81421.94426.44
10/23/2025427.85432.76421.26422.63
10/24/2025423.41425.86420.6421.39
10/27/2025422423.61418.76420.17
10/28/2025418422.57417.37422.39
10/29/2025418.02422.98415.77417.21
10/30/2025417.19422.95415419.89
10/31/2025416.28426.96415.76425.57
11/03/2025428.48430.1418.6426
11/04/2025418.55430.71403.16421.67
11/05/2025417.7427.18410.45417
11/06/2025414.1424.25410.29416.25
11/07/2025415.61416.28406.67409.47
11/10/2025412.38422.23410.5421.2
11/11/2025423.3429.48417.12429.22
11/12/2025429.69435.94425.46434.19
11/13/2025434.02441.23430.66434.52
11/14/2025440.02442.22433.67437.15
11/17/2025436.99439.99432.24434.02
11/18/2025434437.79430.15435.52
11/19/2025434.36434.93418.53421.03
11/20/2025420.84431.13420422.32
11/21/2025423.13435.85421.87426.76
11/24/2025426.23432.55423.87424
11/25/2025425.92431.5424.12429.82
11/26/2025432.43433.32428.07432.17
11/28/2025434.67434.67429.07433.61
12/01/2025431.92434423.46425.6
12/02/2025427.34435.2424.06433.15
12/03/2025440.31463.85439.35463.13
12/04/2025462463.7453.54457.36
12/05/2025457.78462454.46455.48
12/08/2025455.65457.17439.8442.04
12/09/2025442.55448.28436.49437.01
12/10/2025438.81446.28433.81444.64
12/11/2025445.65448.33442.07445.93
12/12/2025444.81456444.81452.04
12/15/2025454.28456.46449.48455.71
12/16/2025455.71459.05452.83454.96
12/17/2025453.83456.05447.31449.52
12/18/2025449.74452.63445.41447.38
12/19/2025446.86460.4445.51456.2
12/22/2025454.34460.94453.03460.31
12/23/2025460.44461.49457.04459.21
12/24/2025459.39464.44459.08462.99
12/26/2025462.67463.65460.86462.9
12/29/2025463463.55457.45459.78
12/30/2025456.83458.36453.4453.74
12/31/2025451.75455.92451.75453.36