Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vertex Pharmaceuticals Incorporated logo
VRTX
Vertex Pharmaceuticals Incorporated
20:00:00
451.63 $
0.0000 (%0.00)
Previous Close: 458.99
Day Low₺450.39
Day High₺464.98
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VRTX: Vertex Pharmaceuticals Incorporated Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.9547
CLOSE 18.8888

Low

LOW 12.625

High

HIGH 26.375
DATEOPENHIGHLOWCLOSE
01/02/199718.87519.87518.87519.125
01/03/199719.2519.37518.87519.1875
01/06/199719.18752119.12520.625
01/07/199720.62521.7520.62521.6875
01/08/199722.18752322.187522.5625
01/09/199722.87523.2521.62522
01/10/199721.7523.7521.7523
01/13/199723.12524.2522.812523.75
01/14/199723.7523.87522.562522.625
01/15/199722.523.12521.87523.125
01/16/199723.7524.687523.37524.5625
01/17/199724.37525.752424.125
01/20/199724.12524.12521.87522
01/21/199722.2522.7520.62520.75
01/22/199721.12521.8752020.75
01/23/199720.87521.37520.37520.4375
01/24/199720.81252120.437520.875
01/27/199722.2522.521.12522.4375
01/28/19972323.937522.62523.1875
01/29/199723.312523.62522.522.6875
01/30/199722.87524.312522.62524.125
01/31/199724.12525.6252424.5
02/03/199724.7525.12523.87524.1875
02/04/199724.2524.562523.37523.375
02/05/199723.62523.7522.7523
02/06/19972323.37522.7523
02/07/199723.12523.37522.37522.625
02/10/199722.7523.062522.523
02/11/199722.87523.62522.437522.625
02/12/1997232321.523
02/13/199723.524.52323.875
02/14/199724.12524.523.62523.8438
02/18/199723.87524.7523.437524.375
02/19/199724.525.2524.12524.625
02/20/199724.7525.12524.37525.125
02/21/199724.87526.37524.87524.875
02/24/19972526.12524.312525.5625
02/25/199725.7525.752323.625
02/26/199723.62523.87522.87523.375
02/27/199723.523.7523.12523.3125
02/28/199723.523.523.12523.125
03/03/1997232321.521.75
03/04/199721.87522.2521.62522.25
03/05/19972222.6252222.5
03/06/199722.752322.62523
03/07/199723.312523.937523.12523.6875
03/10/19972425.12523.687524.875
03/11/199725.2525.7524.87525.125
03/12/199724.87525.312524.37524.9375
03/13/199724.937525.37523.12523.5625
03/14/199723.87524.7523.37523.75
03/17/1997242422.937523.125
03/18/19972323.3752323.25
03/19/199723.12523.37521.522
03/20/199722.2522.2521.718821.75
03/21/199721.87522.37521.87522.1875
03/24/199721.937522.37521.937522.0625
03/25/199721.937522.7521.937522.5625
03/26/199722.562523.437522.37523
03/27/199723.062523.37521.37522
03/31/199721.62521.62520.2520.25
04/01/199720.12520.62519.62520
04/02/199719.62519.87518.2519.125
04/03/199719.7519.87518.37518.625
04/04/19971920.751920.4375
04/07/199720.521.7520.521.75
04/08/199721.562522.12521.12521.375
04/09/199721.62521.62520.37520.625
04/10/199720.37521.062519.62520.75
04/11/199720.521.2519.37519.5
04/14/199719.62519.62518.2518.625
04/15/199719.12519.7518.518.6875
04/16/199718.7518.8751717.125
04/17/199717.2517.51616.25
04/18/199716.2517.3751617.25
04/21/199717.37517.62516.37516.625
04/22/199716.7517.37516.62517.25
04/23/199717.517.516.312516.375
04/24/199716.516.562515.7515.7813
04/25/199716.12516.12513.812515
04/28/19971515.2514.12514.25
04/29/199714.87515.37514.62515.25
04/30/199715.25161515.875
05/01/199715.87515.87514.87515.25
05/02/199715.2516.87515.12516.8125
05/05/199717.37518.68751717.875
05/06/199718.12518.87517.87518.125
05/07/199718.437518.437517.562517.875
05/08/199717.937518.2517.87518.125
05/09/199718.12518.12516.937517
05/12/199717.62517.62516.62516.875
05/13/199716.7517.12516.7517
05/14/199717.062517.62516.87517.25
05/15/199717.156317.37516.62517.125
05/16/199716.687517.37516.687517
05/19/199717.12517.687516.87517.375
05/20/19971717.51717.25
05/21/199717.517.6251717.125
05/22/199717.517.87517.517.875
05/23/199717.687517.87517.656317.875
05/27/199718.12519.62517.7519.5
05/28/199719.625201920
05/29/19972020.2519.7520.25
05/30/199719.7520.2519.312520.25
06/02/19972021.31252021.3125
06/03/199721.2521.687520.87521.3125
06/04/199721.2521.87521.2521.875
06/05/199721.87522.687521.7522.5625
06/06/199722.2522.7522.2522.5
06/09/199722.523.812522.12523.75
06/10/199723.468823.562523.062523.3125
06/11/19972323.2521.62522.625
06/12/199723.187523.7522.937523.75
06/13/199723.62524.562523.37524.4375
06/16/199724.37524.7524.37524.5
06/17/199724.687524.68752424.25
06/18/19972424.2523.7524
06/19/199723.87524.7523.87524.75
06/20/199724.2524.87524.2524.25
06/23/199723.87524.062522.937523.1875
06/24/19972323.37521.7522.5
06/25/199722.522.62522.312522.375
06/26/199722.2522.2521.187521.2188
06/27/199721.062521.062519.812519.8125
06/30/199720.062520.12518.12519.125
07/01/199719.87520.812519.312520.0625
07/02/199720.12520.12519.484419.75
07/03/199719.87520.312519.62520.1563
07/07/199720.520.7519.687519.8125
07/08/199719.87519.87519.062519.5469
07/09/199718.519.7518.518.75
07/10/19971919.062518.12518.8125
07/11/199719.062519.437518.62518.9375
07/14/199718.937519.062515.2516.5625
07/15/19971818.2517.37517.75
07/16/199717.518.62517.518.5625
07/17/199718.562518.6251818.1875
07/18/199718.2518.437517.2517.5
07/21/199717.37517.516.87517.0313
07/22/199717.2518.31251718.3125
07/23/199718.62519.37518.518.75
07/24/199719.2519.62518.37518.5
07/25/199718.62519.437518.37518.625
07/28/199718.562518.7517.87518.25
07/29/199718.312518.562516.937517.0625
07/30/199717.062517.516.937517.375
07/31/199717.437517.812517.37517.5625
08/01/199717.87517.87516.87517
08/04/1997171716.062516.8125
08/05/199716.62517.687516.62517.5469
08/06/199717.62517.62517.2517.4375
08/07/199717.562517.562516.87517
08/08/199716.81251716.62516.9375
08/11/199716.87517.062515.937515.9375
08/12/199716.2516.2514.687515
08/13/199715.2515.812514.687515.0625
08/14/199715.2515.515.12515.4375
08/15/199715.62515.6251515.5625
08/18/199715.687515.71881515.625
08/19/199715.718816.437515.62516.25
08/20/199716.562517.062516.37516.875
08/21/199716.7516.87515.87516.125
08/22/199715.516.437515.12516.375
08/25/199716.37516.937516.2516.9375
08/26/199716.7517.1251616.125
08/27/19971616.3751616.375
08/28/199716.43751716.12516.7813
08/29/199716.62517.187516.517.125
09/02/199717.2517.751717.625
09/03/199717.562517.937517.37517.9375
09/04/1997181817.437517.5625
09/05/199717.687518.12517.562518
09/08/199718.187518.187517.62517.9375
09/09/199718.062518.062517.87518.0625
09/10/199718.062518.062517.437517.8125
09/11/199717.62517.937517.517.6875
09/12/199717.81251817.687517.9375
09/15/199717.937517.937517.7517.9375
09/16/199717.937518.187517.62517.9688
09/17/199717.812519.12517.812519
09/18/199719.12520.518.812520
09/19/199719.562520.12519.187519.9375
09/22/199720.12520.2519.937520.25
09/23/199720.2520.437519.7519.9063
09/24/199719.6252018.2519.375
09/25/19971919.1251818.4375
09/26/199718.37518.687518.2518.4063
09/29/199718.37519.437518.37519.4375
09/30/19972020.12518.87518.875
10/01/199718.87519.187517.687517.75
10/02/199717.87517.87516.7517
10/03/199717.437518.437517.187517.4375
10/06/199717.562517.56251717.125
10/07/199717.187517.2516.562516.6875
10/08/199716.87516.87516.437516.625
10/09/199716.62517.937516.562517.75
10/10/199717.437518.37517.437518.1875
10/13/199718.7518.7517.187517.1875
10/14/199717.517.6251717.4375
10/15/199717.562517.62517.187517.5
10/16/199717.562517.562516.7516.9375
10/17/199716.812517.062515.437516.1875
10/20/199716.12516.37515.7516.25
10/21/199716.437516.87516.187516.625
10/22/199716.812517.187516.62516.875
10/23/199716.62517.187516.187516.75
10/24/199716.937517.187516.37516.75
10/27/199716.2516.515.187515.3125
10/28/199714.62515.812514.12514.9375
10/29/199715.37515.62515.12515.3125
10/30/199714.7515.312514.62514.9375
10/31/199715.187515.2514.514.75
11/03/199714.812515.2514.515
11/04/19971515.62514.812514.9375
11/05/199715.187515.56251515.1875
11/06/199715.187515.312514.812515.0625
11/07/199714.7515.514.514.7188
11/10/19971515.12514.7514.8125
11/11/1997151514.37514.5
11/12/199714.062514.37513.531313.9375
11/13/199714.2514.37513.2514.125
11/14/199714.2514.7514.2514.625
11/17/19971515.062513.62513.875
11/18/19971414.312513.7514.1875
11/19/199714.062514.12513.87513.9688
11/20/199713.7514.812513.7514.75
11/21/19971515.12514.37514.375
11/24/199714.514.513.812514.0625
11/25/199713.812514.062513.812514
11/26/199713.8751413.687513.7813
11/28/199713.812513.87513.513.8438
12/01/19971414.187513.687514.1875
12/02/199714.062514.7514.062514.375
12/03/199714.12514.37513.87514.0313
12/04/199714.062514.062513.812513.9375
12/05/1997141413.562513.875
12/08/199713.87513.87513.437513.625
12/09/199713.562513.562512.687512.875
12/10/199712.812513.2512.62513.0625
12/11/19971313.7512.62513.6875
12/12/199713.87513.937513.406313.875
12/15/19971415.187513.812514.9375
12/16/199715.2517.251516.875
12/17/199716.7517.7516.62517.0625
12/18/199716.87517.18751616.375
12/19/199716.2518.12515.7518
12/22/199717.8751817.437517.75
12/23/199717.968817.968816.87517.1719
12/24/199717.062517.12516.516.5
12/26/199716.7516.968816.656316.7188
12/29/199716.71881716.062516.1875
12/30/199716.187517.31251616.875
12/31/199716.7516.812516.2516.5