Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vertex Pharmaceuticals Incorporated logo
VRTX
Vertex Pharmaceuticals Incorporated
20:00:00
451.63 $
0.0000 (%0.00)
Previous Close: 458.99
Day Low₺450.39
Day High₺464.98
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VRTX: Vertex Pharmaceuticals Incorporated Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.4244
CLOSE 8.4467

Low

LOW 6.1875

High

HIGH 13.25
DATEOPENHIGHLOWCLOSE
01/03/19957.57.57.3757.5
01/04/19957.6257.6257.1257.125
01/05/19957.257.2577.0625
01/06/199577.37577.375
01/09/19957.1257.6257.1257.4844
01/10/19957.6258.1257.58
01/11/19957.758.1257.6257.625
01/12/19957.6258.1257.6257.875
01/13/19957.758.1256.57.5
01/16/19957.757.757.257.3125
01/17/19957.1257.57.1257.25
01/18/19957.257.256.68756.875
01/19/19956.62576.6256.875
01/20/19957.257.3756.8757.25
01/23/19957.1257.37577.375
01/24/199577.2577.25
01/25/19956.757.1256.756.875
01/26/19957.257.757.1257.5
01/27/19957.62587.58
01/30/19957.58.3757.57.6875
01/31/19957.6258.1257.6257.75
02/01/19958.1258.1257.6257.625
02/02/19957.757.757.57.5625
02/03/19957.757.757.57.75
02/06/19957.6257.8757.57.75
02/07/19957.8757.8757.57.6875
02/08/19957.8758.1257.758
02/09/19958.1258.1257.8758.125
02/10/19958.1258.1257.8758.0625
02/13/19957.8758.3757.8758.3125
02/14/19958.3758.3757.8758.0313
02/15/19957.8758.1257.8758.0625
02/16/19958.258.3757.8758.375
02/17/19958.3758.37588.125
02/21/19958.3758.37588
02/22/19958.258.257.8758.125
02/23/19958.1258.1257.8757.9063
02/24/19957.8758.1257.8758.125
02/27/199588.1257.8757.875
02/28/199588.1257.758.125
03/01/19958.1258.1257.6257.625
03/02/19957.56257.68757.43757.6875
03/03/19957.68757.68757.3757.5
03/06/19957.3757.68757.257.625
03/07/19957.6257.6257.18757.5
03/08/19957.6257.6257.3757.625
03/09/19957.6257.6257.3757.375
03/10/19957.3757.56.756.75
03/13/19957.1257.1256.757.125
03/14/19956.8757.256.8757.25
03/15/19956.8757.256.8757
03/16/19957.1257.256.56.5
03/17/19956.43756.8756.43756.5
03/20/19956.56.756.43756.5
03/21/19956.6256.756.43756.625
03/22/19956.756.756.53136.625
03/23/19956.56.756.56.5
03/24/19956.56256.756.56.625
03/27/19956.56.756.56.6875
03/28/19956.756.756.43756.625
03/29/19956.43756.756.18756.625
03/30/19956.756.756.56.75
03/31/19956.56.756.56.75
04/03/19956.56.756.56.5
04/04/19956.56.8756.56.8125
04/05/19956.68756.8756.56.625
04/06/19956.56.756.56.625
04/07/19956.6256.6256.6256.625
04/10/19956.6256.756.56.6875
04/11/19956.56.756.56.625
04/12/19956.756.756.56.625
04/13/19956.43756.6256.3756.375
04/17/19956.3756.756.3756.75
04/18/19956.756.756.56.75
04/19/19956.8756.8756.56.75
04/20/19956.68756.81256.56.8125
04/21/19956.8756.8756.56.875
04/24/19956.62576.6257
04/25/19956.6257.1256.6256.75
04/26/19956.757.256.757
04/27/19956.8757.256.8757.25
04/28/19957.257.256.8757.125
05/01/19957.58.1257.1257.625
05/02/19957.3757.6257.3757.4375
05/03/19957.3757.6257.3757.375
05/04/19957.3757.43757.3757.4375
05/05/19957.6257.6257.3757.5
05/08/19957.3757.6257.3757.625
05/09/19957.57.6257.3757.375
05/10/19957.6257.93757.57.75
05/11/199588.1257.6258.125
05/12/19958.1258.57.93758.25
05/15/19958.1258.8758.1258.125
05/16/19958.1258.58.1258.3125
05/17/19958.31258.58.1258.1875
05/18/19958.1258.58.1258.25
05/19/19958.1258.58.1258.1563
05/22/19958.1258.588.125
05/23/199588.37588.375
05/24/199588.37588.1875
05/25/199588.37588.25
05/26/199588.37588.125
05/30/199588.2588.0625
05/31/19958.3758.3757.8757.875
06/01/19957.87587.8757.875
06/02/19957.8758.3757.8758.25
06/05/19958.258.3757.8758.375
06/06/19958.1258.3758.1258.25
06/07/19958.258.257.8758
06/08/19957.8758.1257.8758
06/09/19957.8758.1257.8758
06/12/19958.1258.1257.8758.125
06/13/19958.1258.3757.8758.375
06/14/19958.258.258.06258.125
06/15/19958.258.257.8757.875
06/16/19958.1258.1257.8757.875
06/19/19957.8758.257.8758.25
06/20/19958.258.257.8758.125
06/21/199588.3757.8758.25
06/22/19958.3758.37588.25
06/23/19958.258.3758.1258.3125
06/26/19958.258.3758.258.3125
06/27/19958.258.3758.258.375
06/28/19958.258.3758.1258.375
06/29/19958.258.3758.1258.25
06/30/19958.1258.3758.1258.1875
07/03/19958.3758.3758.18758.1875
07/05/19958.15638.258.1258.25
07/06/19958.3758.37588.125
07/07/19958.3758.37588
07/10/19958.06258.257.8758.25
07/11/19957.87587.8758
07/12/19957.87587.8757.875
07/13/19957.93757.93757.757.75
07/14/19957.7587.6257.625
07/17/19957.57.757.43757.625
07/18/19957.3757.7577.25
07/19/199577.06256.6256.75
07/20/19956.757.56.757.1875
07/21/19957.6257.6257.1257.5
07/24/19957.1257.57.1257.5
07/25/19957.57.57.1257.375
07/26/19957.8758.6257.8758.0625
07/27/199588.37588.3125
07/28/19958.3758.3758.06258.25
07/31/19958.1258.58.1258.4375
08/01/19958.18758.758.18758.5
08/02/19958.58.758.58.625
08/03/19958.758.81258.58.625
08/04/19958.62598.6258.875
08/07/19958.759.258.759
08/08/199599.62599.625
08/09/19959.6259.6259.1259.5
08/10/19959.46889.59.1259.125
08/11/19959.759.759.1259.25
08/14/19959.59.6259.1259.5625
08/15/19959.59.8759.59.875
08/16/19959.87510.259.62510.0625
08/17/199510.37510.51010.375
08/18/199510.37510.3759.87510.25
08/21/199510.2510.259.937510.125
08/22/19959.937510.259.937510.125
08/23/19959.937510.1259.937510
08/24/19959.937510.259.6259.625
08/25/19959.8759.8759.3759.625
08/28/19959.59.759.3759.375
08/29/19959.259.6259.1259.25
08/30/19959.12510.259.12510
08/31/199510.2510.751010.375
09/01/199510.37511.2510.37511.25
09/05/19951111.51111.5
09/06/199511.62511.62511.2511.375
09/07/199511.2511.62510.7510.75
09/08/19951111.12510.62510.625
09/11/199510.7510.7510.12510.1875
09/12/199510.12510.3759.87510
09/13/199510.12510.1259.6259.6875
09/14/19959.8759.8759.6259.7031
09/15/19959.8759.8759.6259.875
09/18/19951010.1259.759.75
09/19/199510.12510.1259.7510
09/20/199510.12510.1259.59.875
09/21/19959.759.759.59.6563
09/22/19959.6259.6259.1259.125
09/25/19959.1259.599
09/26/19959.59.59.1259.4375
09/27/19959.1259.3759.1259.2344
09/28/19959.59.6259.259.5
09/29/19959.6259.6259.1259.375
10/02/19959.31259.59.1259.375
10/03/19959.1259.37599.25
10/04/19958.87598.8758.9375
10/05/1995998.759
10/06/19959.1259.1258.6258.6875
10/09/19958.758.8758.6258.6875
10/10/19958.58.8758.1258.4375
10/11/19958.6258.6258.1258.25
10/12/19958.1258.37588.25
10/13/199588.37588.375
10/16/19958.18758.37588.375
10/17/19958.3758.3758.1258.375
10/18/19958.1258.43758.1258.125
10/19/19958.1258.58.1258.375
10/20/19958.258.6258.258.5
10/23/19958.6258.6258.58.625
10/24/19958.6258.6258.3758.625
10/25/19958.6258.6258.1258.125
10/26/19958.3758.3758.1258.375
10/27/19958.3758.3758.1258.375
10/30/19958.3758.3758.1258.375
10/31/19958.258.3758.258.25
11/01/19958.3758.3758.1258.125
11/02/19958.3758.3758.1258.1563
11/03/19958.3758.3758.1258.3125
11/06/19958.3758.758.18758.75
11/07/19958.8759.258.59.25
11/08/19959.2510.12599.875
11/09/19951010.1259.62510
11/10/19959.75109.259.5
11/13/19959.6259.759.3759.625
11/14/19959.759.8759.59.6875
11/15/19959.8759.8759.59.875
11/16/19959.7510.259.7510.125
11/17/19951010.251010.25
11/20/199510.37510.759.759.8125
11/21/199510109.59.5625
11/22/19959.759.759.59.5
11/24/19959.759.759.59.6875
11/27/19959.87510.259.687510.25
11/28/199510.2510.259.759.75
11/29/199510.062510.3759.87510.375
11/30/199510.37510.3751010.3125
12/01/19951010.751010.5
12/04/199510.62510.62510.2510.625
12/05/199510.62510.62510.312510.5
12/06/199510.510.51010.25
12/07/19959.87510.259.62510
12/08/199510109.6259.625
12/11/19959.6259.8759.6259.625
12/12/19959.875109.6259.625
12/13/19959.6259.8759.6259.875
12/14/199510108.8759
12/15/19959.259.3758.759.125
12/18/19959.1259.687599.625
12/19/19959.59.759.59.75
12/20/19959.812510.6259.7510.5625
12/21/199510.512.510.511.875
12/22/19951212.62511.62512.1875
12/26/199512.2512.62512.12512.5
12/27/199512131212.625
12/28/199512.512.87512.37512.5
12/29/199512.87513.2512.513.25