Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vertex Pharmaceuticals Incorporated logo
VRTX
Vertex Pharmaceuticals Incorporated
20:00:00
451.63 $
0.0000 (%0.00)
Previous Close: 458.99
Day Low₺450.39
Day High₺464.98
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VRTX: Vertex Pharmaceuticals Incorporated Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.1326
CLOSE 13.1553

Low

LOW 9.6875

High

HIGH 18.625
DATEOPENHIGHLOWCLOSE
01/04/199914.937515.437514.593814.7188
01/05/199914.718814.812513.87513.9375
01/06/199914.062515.468813.937514.875
01/07/199914.687514.812514.2514.3438
01/08/199914.437514.687514.2514.5
01/11/199914.687514.687514.062514.0625
01/12/199914.2514.513.62513.625
01/13/199913.37514.187513.062514.125
01/14/199914.062514.37513.87513.9219
01/15/199913.937514.937513.87514.875
01/19/199914.812514.937514.562514.75
01/20/19991515.218814.7515.0625
01/21/199915.062515.062514.406314.5625
01/22/199914.437514.7514.437514.5938
01/25/199914.531314.62514.2514.3438
01/26/199914.343815.62514.343815.5
01/27/19991616.2514.531314.5938
01/28/199914.812515.187514.62515
01/29/199915.2515.90631515.75
02/01/199915.687515.937515.562515.8125
02/02/199913.37514.562512.37514.3125
02/03/199914.37514.37513.312513.8125
02/04/199913.93751413.312513.5938
02/05/199913.62513.62513.2513.4063
02/08/199913.2513.37513.093813.1563
02/09/199913.187513.512.687512.7344
02/10/199912.87513.062512.37512.4375
02/11/199912.562512.687512.12512.5
02/12/199912.37512.562511.87511.9688
02/16/199912.12512.37511.953112.2813
02/17/199912.12512.437511.812512.4375
02/18/199912.406312.7512.187512.5625
02/19/199912.62513.512.62513.4063
02/22/199913.513.62512.406313.3438
02/23/199913.37513.3751313.1563
02/24/199913.2513.312512.12512.1563
02/25/199912.12512.2511.312511.5
02/26/199911.37512.468811.2511.75
03/01/199911.87512.2511.512.25
03/02/19991212.751212.3125
03/03/199912.312512.437511.7512
03/04/199911.937512.312511.937512.3125
03/05/199912.2513.37512.2512.8125
03/08/199912.937513.37512.7513.375
03/09/199913.562513.687513.312513.3125
03/10/199913.513.718813.12513.1563
03/11/199913.513.62512.7513.5
03/12/199913.62513.62513.2513.375
03/15/199913.437513.6251313.5625
03/16/199913.562514.062513.437513.9063
03/17/199913.812513.87513.12513.3125
03/18/199913.218813.312513.187513.1875
03/19/199913.156313.513.12513.3125
03/22/199913.513.512.812512.875
03/23/199912.7512.812512.312512.3125
03/24/199912.312512.437511.843811.875
03/25/19991212.218811.812512.1563
03/26/199912.187512.343812.12512.3125
03/29/199912.513.37512.437513.3438
03/30/199913.312513.312512.37512.4375
03/31/199912.562512.812512.437512.625
04/01/199912.437512.62511.312512.1875
04/05/199912.187512.937512.187512.5313
04/06/199912.562512.562511.87512.125
04/07/199912.062512.37511.937512.125
04/08/199912.062512.2511.62511.7188
04/09/199911.687512.511.687512.5
04/12/199912.468813.187512.187513.0625
04/13/19991313.187512.12512.1563
04/14/199912.562512.562512.12512.1875
04/15/199912.37512.511.687512
04/16/199912.12512.562511.906312.0938
04/19/199911.87511.937511.2511.2969
04/20/199911.2511.656311.062511.5
04/21/199911.62511.62511.2511.4375
04/22/199911.511.510.187510.625
04/23/199910.37510.437510.12510.4375
04/26/199910.343810.87510.281310.4375
04/27/199910.062510.68751010.625
04/28/199910.62510.62510.2510.4375
04/29/199910.312510.468810.2510.4375
04/30/199910.510.656310.312510.5625
05/03/199910.562510.687510.510.5625
05/04/199910.437510.62510.312510.5313
05/05/199910.312510.51010.3125
05/06/199910.2510.343810.12510.3125
05/07/199910.12510.37510.12510.2813
05/10/199910.312510.468810.2510.375
05/11/199910.37510.437510.187510.2813
05/12/199910.312510.31251010.0625
05/13/199910.2510.43751010.3125
05/14/199910.312510.37510.031310.125
05/17/199910.062510.2510.062510.25
05/18/199910.437510.510.2510.375
05/19/199910.312510.510.2510.4375
05/20/199910.312510.37510.187510.1875
05/21/199910.218810.281310.062510.125
05/24/199910.062510.18759.8759.9688
05/25/19999.87510.03139.687510
05/26/19999.984410.06259.78139.9375
05/27/19999.90639.93759.84389.9375
05/28/19999.890610.03139.87510.0313
06/01/19991010.1259.968810
06/02/19999.968810.3759.937510.375
06/03/199910.43751110.343810.5938
06/04/199910.578110.937510.510.9375
06/07/199910.921911.437510.921911.2969
06/08/199911.37511.37510.510.7813
06/09/199910.7511.12510.7511.125
06/10/199910.87511.510.87511.3125
06/11/199911.2511.437510.87510.875
06/14/199911.12511.12510.812510.875
06/15/199910.87511.37510.812511.125
06/16/199911.12511.812511.12511.625
06/17/199911.51211.37512
06/18/199912.2512.312511.937511.9688
06/21/199911.937512.12511.87512
06/22/199911.937512.031311.687511.9375
06/23/199911.968811.968811.62511.8125
06/24/199911.7511.7511.562511.75
06/25/199911.62511.87511.62511.7813
06/28/199911.7511.906311.7511.8594
06/29/199911.812512.37511.812512.25
06/30/199912.343812.343811.812512.0625
07/01/199911.937512.37511.87512.375
07/02/199912.187512.62512.187512.5
07/06/199912.531312.562512.312512.4375
07/07/199912.562512.656312.468812.5938
07/08/199912.56251312.562512.8125
07/09/199912.812512.937512.7512.8125
07/12/199912.751312.687512.7813
07/13/199912.8751312.593813
07/14/199912.87513.2512.87513.0625
07/15/19991313.062512.7512.9063
07/16/199912.93751312.7512.75
07/19/199912.81251311.2511.8125
07/20/199911.511.937511.437511.5625
07/21/199911.43751211.437511.5
07/22/199911.62511.7511.437511.5938
07/23/199911.531311.656311.511.625
07/26/199911.562511.7511.511.6875
07/27/199911.7511.812511.562511.8125
07/28/199911.62511.7511.511.5313
07/29/199911.511.531311.062511.5
07/30/199911.512.62511.437512.625
08/02/199912.513.2512.343812.6875
08/03/199912.718812.937512.562512.75
08/04/199912.62512.812512.62512.7813
08/05/199912.62512.71881212.3438
08/06/199912.2512.251212.0625
08/09/199912.062512.187511.87512.1875
08/10/199911.687512.062511.312512
08/11/199912.12512.37512.12512.25
08/12/199912.156312.187511.87511.9375
08/13/19991212.062511.812511.875
08/16/199911.906312.2511.87512.1875
08/17/199912.312512.512.187512.4375
08/18/199912.468813.2512.468813
08/19/199912.87512.87512.312512.6563
08/20/199913.37513.513.12513.4063
08/23/199913.281317.406313.12516.4688
08/24/199915.812516.515.718816
08/25/199915.7515.812515.437515.4531
08/26/199915.62515.62514.2514.5
08/27/199914.62514.812513.7513.8438
08/30/199914.2514.2513.7513.9375
08/31/19991414.062513.87513.875
09/01/199914.031314.531313.937514.375
09/02/199914.468815.562514.406315.1875
09/03/199915.781316.87515.093816.75
09/07/199916.687516.87515.531316.2188
09/08/199916.343816.87515.406315.875
09/09/199915.81251615.781316
09/10/19991616.062515.87516.0313
09/13/199916.12516.12515.718815.8438
09/14/199915.751615.7515.8281
09/15/199915.781315.781314.687514.875
09/16/199914.937514.937514.531314.5625
09/17/199914.781315.812514.7515.8125
09/20/199915.656315.937514.812514.8125
09/21/199914.843815.187514.812515.125
09/22/199915.2516.687515.12516.625
09/23/199916.7516.7515.7515.8438
09/24/199915.87515.87515.12515.1875
09/27/199915.437516.12515.312516.0625
09/28/199915.87516.062515.437515.5
09/29/199915.54691615.406315.4063
09/30/199915.515.937515.37515.5313
10/01/199915.515.593815.37515.4688
10/04/199915.37515.62515.187515.5
10/05/199915.593815.62515.312515.3594
10/06/199915.37516.12515.37516.0313
10/07/199916.031316.21881616.0625
10/08/19991616.751616.5313
10/11/199916.562516.62515.812516.1875
10/12/199916.281316.37515.968815.9688
10/13/199915.937516.093815.812516
10/14/19991616.187515.687515.875
10/15/199915.812515.843815.531315.8125
10/18/199914.968815.187514.2514.3438
10/19/199914.7515.812514.562515.8125
10/20/199915.751614.812516
10/21/199915.90631615.062515.3438
10/22/199915.281315.718815.093815.6563
10/25/199915.516.31251516.25
10/26/199916.484416.515.812516
10/27/199914.8751513.62514.3125
10/28/199914.514.7514.312514.4375
10/29/199914.406314.562513.968814.3125
11/01/199914.312514.312513.12513.2188
11/02/199913.312513.437513.062513.0625
11/03/199913.062513.656313.062513.5625
11/04/199913.62513.62513.12513.5
11/05/199913.562513.87513.513.7188
11/08/199913.937514.312513.812514.125
11/09/199914.468814.812513.312513.5
11/10/199913.513.62513.2513.5
11/11/199913.437513.562512.906313
11/12/199913.12513.187512.937513.1563
11/15/199913.156313.2513.12513.1875
11/16/199913.12513.187512.562512.9375
11/17/199912.937513.343812.187512.4375
11/18/199912.468813.512.468813
11/19/199913.2513.2512.512.7813
11/22/199912.843812.843811.687512.6875
11/23/199912.562513.187512.562513.1875
11/24/19991313.187512.7513.0625
11/26/199912.87513.187512.87513.125
11/29/199913.12513.156312.906313.0313
11/30/199913.031313.406312.937513.2813
12/01/199913.2513.406313.093813.375
12/02/199913.218813.2512.968813.1563
12/03/199913.031314.187513.031314.1875
12/06/199913.843814.09381313.9375
12/07/199913.937514.12513.062513.0938
12/08/199913.062513.312512.87513.2813
12/09/199913.2513.2512.87513.0625
12/10/19991313.6251313.5625
12/13/199913.513.6251313.25
12/14/199913.156313.437512.937513.3125
12/15/199913.187513.62513.187513.5
12/16/199913.53131413.187513.4531
12/17/199913.312513.513.2513.4688
12/20/199913.562514.187513.281313.875
12/21/199913.906314.062513.437513.5313
12/22/199913.37514.062513.37513.9375
12/23/199914.2517.2514.2516.5
12/27/199916.62517.937516.37517.125
12/28/199917.078117.62517.062517.5469
12/29/199917.531318.62517.062517.25
12/30/199917.218817.2516.812517.1875
12/31/199917181717.5