Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vertex Pharmaceuticals Incorporated logo
VRTX
Vertex Pharmaceuticals Incorporated
20:00:00
451.63 $
0.0000 (%0.00)
Previous Close: 458.99
Day Low₺450.39
Day High₺464.98
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VRTX: Vertex Pharmaceuticals Incorporated Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.7576
CLOSE 13.7481

Low

LOW 7.25

High

HIGH 20.1875
DATEOPENHIGHLOWCLOSE
01/02/199816.312516.718816.2516.6875
01/05/199816.62516.687516.516.5625
01/06/199816.687516.687516.437516.4375
01/07/199816.437516.51616.3125
01/08/199816.031316.87515.7516.5625
01/09/199816.7516.751616.4063
01/12/19981616.12515.62515.9375
01/13/199816.2516.7516.2516.5
01/14/199816.437517.437516.437517.25
01/15/199817.12518.2517.12517.8125
01/16/199817.7518.37517.518.25
01/20/199818.518.517.812518.25
01/21/199818.312518.312517.517.875
01/22/199817.518.187517.517.875
01/23/199817.812518.37517.812518.375
01/26/19981818.312517.937518.25
01/27/199818.37518.7518.062518.625
01/28/199818.562519.687518.562519.125
01/29/199819.37520.1251919.5
01/30/199819.812519.812519.312519.625
02/02/199819.812520.187518.7519.0625
02/03/19981919.062518.518.75
02/04/199818.62518.6251818.1563
02/05/199817.87518.18751717.0313
02/06/199816.7518.12516.7518.1094
02/09/199818.12518.37517.7517.8125
02/10/199818.12518.2517.7518
02/11/19981818.062517.7518.0625
02/12/199818.12518.312517.562518.125
02/13/199818.312519.187517.87519
02/17/19981919.531318.437519
02/18/199818.62519.312518.62518.75
02/19/199818.62519.062518.518.8125
02/20/199818.7518.859418.37518.75
02/23/199818.87519.062518.518.625
02/24/199818.593818.62518.12518.2813
02/25/199818.312518.312517.906318.0625
02/26/19981818.37517.906318.25
02/27/19981818.93751818.6875
03/02/199818.37518.7518.12518.3125
03/03/199818.518.518.12518.375
03/04/199818.12518.312517.7518.0625
03/05/199817.517.812517.517.5
03/06/199817.517.812517.2517.4375
03/09/199817.2517.51717.375
03/10/199817.37517.562517.187517.5
03/11/199817.62517.62516.87516.9688
03/12/199817.12517.2516.87517.25
03/13/199817.12517.562517.12517.5
03/16/199817.62517.62517.312517.5313
03/17/199817.37517.562517.12517.5
03/18/199817.187517.517.062517.3125
03/19/199817.12517.312516.7516.7813
03/20/199816.812516.87516.2516.375
03/23/199816.37517.187516.2516.5
03/24/199816.516.687516.062516.5
03/25/199816.468816.62516.2516.375
03/26/199816.37516.3751616.375
03/27/199816.2516.516.12516.25
03/30/199816.2516.468816.031316.0625
03/31/199816.2516.62515.87515.9688
04/01/19981616.062515.515.5313
04/02/199815.812516.12515.62516
04/03/199816.12516.18751616
04/06/199816.12516.62516.062516.4688
04/07/199816.187516.937516.12516.4375
04/08/199816.37516.7516.37516.4063
04/09/199816.516.812516.37516.5313
04/13/199816.37516.62516.312516.4375
04/14/199816.812516.812516.516.8125
04/15/199816.87516.87516.516.5938
04/16/199816.37516.7515.937516.0313
04/17/199816.2516.937515.937516.9375
04/20/199816.516.937515.87516.1875
04/21/199816.12516.516.062516.1875
04/22/199816.437516.437515.671915.875
04/23/199815.7515.812515.37515.75
04/24/199815.812515.87515.562515.7813
04/27/199815.812515.812515.2515.375
04/28/199815.7515.8751515.375
04/29/199815.37516.062515.12515.5
04/30/199816.12516.12515.515.5625
05/01/199815.7515.751515.4375
05/04/199815.515.68751515.1875
05/05/199815.12515.3751515.1875
05/06/199815.312515.312514.687514.75
05/07/199814.937515.2514.687515
05/08/199815.2515.312514.937515.25
05/11/199815.312515.514.37514.5625
05/12/199814.8751514.37515
05/13/1998151514.37514.5
05/14/199814.514.514.12514.25
05/15/199814.187514.343814.062514.3438
05/18/199814.2514.37513.87514.125
05/19/199814.62514.937514.12514.375
05/20/199814.37514.37513.7513.875
05/21/199813.7514.37513.7514.375
05/22/199814.437514.687514.406314.5313
05/26/199814.812514.8751414.1563
05/27/199813.937514.12513.514.0625
05/28/199814.062515.251415
05/29/19981515.12514.312514.375
06/01/199814.437514.437513.968814.125
06/02/199814.2514.251414
06/03/199814.12514.12513.62513.6563
06/04/199813.751413.513.625
06/05/199813.87514.312513.12513.4375
06/08/199813.6251413.37513.625
06/09/199813.87514.513.687514.3438
06/10/199814.12514.406313.937514.1875
06/11/199814.437514.437513.562513.875
06/12/199813.93751413.513.875
06/15/199813.812513.87513.12513.25
06/16/199813.37513.7513.312513.6875
06/17/199813.687514.062513.687513.9063
06/18/19981414.12513.656313.8125
06/19/199813.687513.937513.687513.7813
06/22/199813.87513.87513.62513.6875
06/23/199814.062514.562513.7514.25
06/24/199814.437514.437513.562513.8125
06/25/199813.812514.513.687513.875
06/26/199813.87514.62513.87514.5
06/29/199814.514.562513.687513.8125
06/30/199813.37513.37510.7511.25
07/01/199811.511.62510.87510.9375
07/02/199810.937511.187510.7511.0625
07/06/199811.2511.343810.7511
07/07/199810.93751110.312510.5
07/08/199810.510.62510.218810.5
07/09/199810.687510.7510.12510.5
07/10/199810.510.56259.937510.0625
07/13/199810.12510.18759.68759.9688
07/14/19981010.18759.3759.75
07/15/19989.7510.28139.7510.2813
07/16/199810.312510.437510.062510.4375
07/17/199810.437510.43759.937510
07/20/199810.062510.81251010.75
07/21/199810.937510.937510.37510.5
07/22/199810.62510.62510.2510.4375
07/23/199810.312510.68759.93759.9844
07/24/19989.968810.56259.87510.4063
07/27/199810.062510.562510.062510.5
07/28/199810.62510.937510.37510.5313
07/29/199810.7510.7510.281310.5
07/30/199810.562510.562510.406310.5313
07/31/199810.437510.687510.37510.4375
08/03/199810.510.510.2510.3125
08/04/199810.510.56259.59389.6563
08/05/19989.6259.8759.43759.7813
08/06/19989.62510.259.510.25
08/07/199810.12510.87510.12510.5625
08/10/199810.6251110.437511
08/11/199810.510.7510.156310.1875
08/12/199810.312510.37510.218810.2813
08/13/199810.218810.259.8759.875
08/14/19989.875109.6259.6875
08/17/19989.56259.56259.03139.0625
08/18/19989.259.46889.06259.4063
08/19/19989.3759.3759.03139.1406
08/20/19989.1259.1258.3758.4375
08/21/19988.28138.59387.43758.5938
08/24/19988.759.3758.18758.1875
08/25/19988.43758.58.06258.0625
08/26/1998887.757.9219
08/27/19987.68758.31257.58.1875
08/28/19988.258.757.8758.0625
08/31/19988.06258.06257.257.625
09/01/19987.8758.31257.758.25
09/02/19988.258.57.96888.4375
09/03/19988.18758.93758.06258.8281
09/04/19989.12510.1563910.0625
09/08/199810.510.59.56259.9375
09/09/19989.8759.8759.259.3125
09/10/19989.06259.43758.93759.4375
09/11/19989.43759.437599.1875
09/14/19989.06259.43759.06259.375
09/15/19989.18759.759.15639.7188
09/16/19989.75109.53139.8125
09/17/19989.593810.8759.510.4688
09/18/199810.437511.312510.437511.2188
09/21/199810.781312.062510.511.875
09/22/199812.2513.937512.187513.875
09/23/199813.62513.718812.812513.0313
09/24/199812.7513.06251212.375
09/25/19981212.12511.37512
09/28/199812.468812.562511.87512.3125
09/29/199812.12512.312511.2512
09/30/199811.687511.87511.37511.5
10/01/199811.187511.2510.510.5
10/02/199810.312511.81251011.7188
10/05/199811.511.687510.562510.6875
10/06/199810.812511.12510.62510.875
10/07/199810.93751110.62510.8125
10/08/199810.511.3751011.25
10/09/199811.43751311.187512.75
10/12/199812.751311.511.6875
10/13/199811.562511.562510.510.6875
10/14/199810.51110.510.5938
10/15/199810.511.437510.511.2813
10/16/199811.437512.937511.2511.5625
10/19/199811.3751211.37511.875
10/20/199811.62512.511.62512.0313
10/21/199812.512.56251212.0625
10/22/199812.312512.531311.937512.4375
10/23/199812.437512.531312.12512.5
10/26/199812.562513.187512.12513.1875
10/27/199813.156313.37512.812512.875
10/28/199812.812513.187512.7513.125
10/29/199813.2513.3751313.3125
10/30/199813.312513.513.12513.1875
11/02/199813.156313.62513.156313.5
11/03/199813.437513.62513.12513.625
11/04/199813.562513.7512.937513.0938
11/05/199812.87512.87512.062512.625
11/06/199812.62513.37512.62513.3125
11/09/19981313.37512.437512.625
11/10/199812.812512.87512.37512.8125
11/11/199812.751312.512.6875
11/12/199812.62512.937512.62512.8125
11/13/199812.937512.937512.687512.6875
11/16/199812.751312.187512.4688
11/17/199812.312512.512.312512.3125
11/18/199812.312512.512.187512.2813
11/19/199812.37512.512.281312.5
11/20/199812.37512.512.2512.3125
11/23/199812.437512.51212.1563
11/24/199812.062512.12511.781311.875
11/25/199811.7511.937511.511.5
11/27/199811.511.937511.511.9375
11/30/199811.751211.7511.8438
12/01/199811.812512.312511.781312.0625
12/02/199812.312513.2512.062512.75
12/03/199812.937513.593812.7513.5938
12/04/199813.781314.187513.7513.9063
12/07/199813.87513.906313.687513.7813
12/08/199813.87513.906313.687513.8125
12/09/199813.87513.87513.513.5625
12/10/199813.7513.812513.437513.4688
12/11/199813.406313.513.37513.5
12/14/199813.468813.468812.812512.8125
12/15/19981313.62512.2512.375
12/16/199812.4063131212.9063
12/17/199812.812513.437512.7513.25
12/18/199813.437513.687513.187513.5
12/21/199813.37513.7513.312513.6875
12/22/199813.62513.812513.37513.4375
12/23/199813.437513.43751313.1875
12/24/199813.312513.43751313.125
12/28/199813.437514.21881314.2188
12/29/199814.062514.687513.7513.75
12/30/199813.7514.513.687514.25
12/31/199814.251514.2514.875