Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Electronic Arts Inc. logo
EA
Electronic Arts Inc.
20:00:01
202.15 $
0.0000 (%0.00)
Previous Close: 203.02
Day Low₺201.8
Day High₺203.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EA: Electronic Arts Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 142.0326
CLOSE 142.0736

Low

LOW 124.92

High

HIGH 168.5
DATEOPENHIGHLOWCLOSE
01/02/2024135.5136.4135.21135.78
01/03/2024135.78136.17135.05135.71
01/04/2024135.88136.59135.37135.97
01/05/2024135.76136.88135.24135.61
01/08/2024135.95136.73135.44136.46
01/09/2024136.14138.47136.14137.72
01/10/2024137.72138.33136.9137.63
01/11/2024137.56138.1136.85137.74
01/12/2024138.26138.78137.43137.92
01/16/2024137.95138.16136.5137.15
01/17/2024137137.08135.69136.62
01/18/2024136.62138.16136.01138.03
01/19/2024138.75138.86137.4137.72
01/22/2024137.64138.72137.54137.57
01/23/2024138.22139.4137.94139.17
01/24/2024139.85140.11137.73137.86
01/25/2024138.76139.75138.45138.94
01/26/2024139.07139.82138.69139.42
01/29/2024139.58140138.25138.58
01/30/2024138.42138.76137.22137.55
01/31/2024134.61139.78133.51137.58
02/01/2024137.43137.96135137.92
02/02/2024137.82138.71135.24136.64
02/05/2024136136.26134.42134.94
02/06/2024135.47135.84134.57135.26
02/07/2024136.04137.48135.78136.75
02/08/2024137139136.68138.85
02/09/2024138.6140.98137140.61
02/12/2024140.41140.41137.19137.55
02/13/2024136.83139.68136.21139
02/14/2024139.79143.35139.43143.08
02/15/2024143.24144.53142.89144.05
02/16/2024144.12144.44142.15142.28
02/20/2024141.77142.1139.85141.04
02/21/2024140.66141.27139.98141.17
02/22/2024142.38144.35141.54143.52
02/23/2024143.5144.2141.87142.59
02/26/2024142.59143.21141.21142.58
02/27/2024142.58142.58138.53139.5
02/28/2024138.82140.63138.3140.08
02/29/2024140.58140.64137.96139.48
03/01/2024139.08141.28138.52140.79
03/04/2024140.45141.43138.72138.81
03/05/2024137.66137.85135.01136.28
03/06/2024137.14137.47134.57135.52
03/07/2024135.94136.79134.31135.4
03/08/2024135.63135.88134.37135.15
03/11/2024134.94137.89134.73136.73
03/12/2024136.44137.4135.6136.02
03/13/2024135.97138.07135.97136.96
03/14/2024136.96137.04134.18135.03
03/15/2024134.45135.45133.68134.27
03/18/2024134.15134.92132.24132.48
03/19/2024131.67133.29131132.96
03/20/2024133.36133.88131.27132.32
03/21/2024132.5134.22131.83132.48
03/22/2024132.9133.13131.62131.7
03/25/2024131.63131.63129.38130.52
03/26/2024130.39131.5130.36130.9
03/27/2024131.05132.27130.71131.87
03/28/2024132.18133.2131.57132.67
04/01/2024132.82133.36132133.34
04/02/2024132.99133.41131.66132.15
04/03/2024132.18133.02131.3132.52
04/04/2024133.2133.48129.04129.56
04/05/2024129.22130.78128.91130.29
04/08/2024130.29130.73129.43130
04/09/2024130.49131.64130.02130.69
04/10/2024129.9130.32128.45129.3
04/11/2024129.08130.26128.59129.18
04/12/2024128.53128.93127.6127.89
04/15/2024128.21128.4126.55127.05
04/16/2024127.72128.77126.36126.55
04/17/2024126.87127.53126.29126.31
04/18/2024127.09127.39125.11125.63
04/19/2024126.05127.46125.74127.27
04/22/2024127.74128126.83127.12
04/23/2024127.3127.92126.75127.14
04/24/2024126.5128.26126.36128.14
04/25/2024128.49128.72126.21127.31
04/26/2024126.72128.95126.72127.9
04/29/2024127.65128.75127.43127.9
04/30/2024127.39127.39126.55126.82
05/01/2024126.64129.62126.23128.18
05/02/2024128.74129.1126.6128.5
05/03/2024129.12130.47129.01129.56
05/06/2024129.99130.99129.56130.56
05/07/2024130.47131.52130.07130.24
05/08/2024127.09131.52125.07125.24
05/09/2024125.27127.7124.92127.12
05/10/2024126.16127.32125.12127.14
05/13/2024127.43128.13126.45126.58
05/14/2024125.95126.9125.45126.59
05/15/2024127.15128.58126.57127.62
05/16/2024128.08129.25127.03129.16
05/17/2024128.14128.9126.34127.75
05/20/2024127.54128.36126.8128.3
05/21/2024127.65128.95127.65128.85
05/22/2024129.2135.33129.19135.14
05/23/2024135.47135.72133.72134.4
05/24/2024134.27135.64133.82135.06
05/28/2024133.2134.03130.59132.05
05/29/2024131.28133.03130.93131.97
05/30/2024131.61132.21130.43131.23
05/31/2024131.21133.02129.08132.88
06/03/2024132.88134.9132.61132.99
06/04/2024132.48136.57132.08136.5
06/05/2024136.93138.4136.44137.96
06/06/2024137.9138.82137.23137.4
06/07/2024138139.09136.7136.82
06/10/2024136.17137.08135.25136.21
06/11/2024135.32137.56134.79136.69
06/12/2024137.02137.83135.54135.63
06/13/2024135.68138.07135.4135.87
06/14/2024135.58136.25135.09135.98
06/17/2024135.63137.61135.01137.53
06/18/2024137.73138.22136.76138.13
06/20/2024137.77138.71137.04137.85
06/21/2024138.4139.15137.24139.06
06/24/2024139.5141.82139.29141.23
06/25/2024141.01141.25139.48140.63
06/26/2024140.22141.06139.88140.57
06/27/2024141.21141.21139.3139.52
06/28/2024139.91140.5138.78139.33
07/01/2024139.71139.71137.11137.32
07/02/2024137.89138.94137.47138.88
07/03/2024139.09139.42138.11138.67
07/05/2024138.03138.44137.28138.26
07/08/2024138.21139.71137.19139.65
07/09/2024139.81141.83138.82140.58
07/10/2024141.01144.4140.38144.09
07/11/2024144.17146.7143.74145.3
07/12/2024145.9147.41144.82145.68
07/15/2024145146.68143.81145
07/16/2024146.02147.47145.58146.67
07/17/2024146.67148.22146.24147
07/18/2024147.25147.68145.4146.52
07/19/2024145.97146140.09140.2
07/22/2024140.74144.2140.74143.25
07/23/2024142.02142.57140.66141.99
07/24/2024142.12142.82140.95141.18
07/25/2024142.39143.15141.45141.8
07/26/2024141.62145.49141.62145.18
07/29/2024145147.98145147.85
07/30/2024148.21150.91147.83149.12
07/31/2024151153.51146.68150.94
08/01/2024150.73150.95146.5148.4
08/02/2024148.11150.13146.68148.83
08/05/2024146.69148.04144.15145.5
08/06/2024146.14148.28145.14145.73
08/07/2024146.24147.63144.31144.41
08/08/2024145.24147.16144.76147.02
08/09/2024147.08147.23145.15146.6
08/12/2024146.11148.2145.49145.91
08/13/2024146.35147.45145.72146.9
08/14/2024146.38146.95145.61146.46
08/15/2024147.86148.46146.45147.04
08/16/2024146.35148.79145.74148.36
08/19/2024147.91149.72147.62149.67
08/20/2024149.65149.7148.3149.05
08/21/2024149.1149.98148.87149.75
08/22/2024149.12150.06146.73147.13
08/23/2024148.51148.51146.15147.62
08/26/2024147.68149.48147.48148.56
08/27/2024148.69149.7148.38149.21
08/28/2024149.32150.17148.8149.32
08/29/2024150.07151.4149.38150.25
08/30/2024150.25152.07149.69151.82
09/03/2024151.7151.7145.63146.23
09/04/2024146.23148.1146.12147.08
09/05/2024146.41146.77144.87145.91
09/06/2024145.91147.35143.35144.01
09/09/2024144.83145.34143.75144.3
09/10/2024144.44145.16143.11143.8
09/11/2024144.04144.14140.82143.7
09/12/2024144.25145.13143.14144.75
09/13/2024145.22146.44144.52145.83
09/16/2024146.83147.68144.95146.52
09/17/2024147147.72142.01142.59
09/18/2024142.98143.31140.02140.45
09/19/2024142.77143.39140.47140.74
09/20/2024139.94140.44138.58139.55
09/23/2024140.54141.39139.53141.07
09/24/2024141.1142.21140.32141.64
09/25/2024141.79142.21141141.48
09/26/2024142.54143.68142.36143.61
09/27/2024143.81145.58143.81144.65
09/30/2024144.82145142.81143.44
10/01/2024143.24143.62140.95142.25
10/02/2024141.94143.53141.82143.2
10/03/2024142.16142.79140.41140.69
10/04/2024141.57143.44140.55142.7
10/07/2024142.44143.66141.56142.9
10/08/2024143.46143.88142.39143.33
10/09/2024143.75144.85143.36143.74
10/10/2024143.09143.53141.42141.97
10/11/2024142.53143.95142.22143.24
10/14/2024143.79144.46143.25144.17
10/15/2024144.72147.36144.47146.42
10/16/2024146.22146.6144.75145.04
10/17/2024145.32146.32143.78144.2
10/18/2024143.86144.71143.21144.35
10/21/2024144.17145.82142.63145.71
10/22/2024145.15146.47144.56145.72
10/23/2024145.74146.14143.99144.86
10/24/2024145.9146.56144.79145.03
10/25/2024145.82147.52145.08145.2
10/28/2024146.09146.88143.18144.18
10/29/2024144.14146.26144.1145.62
10/30/2024147.48151.34144.68149.14
10/31/2024148.31151.59147.59150.85
11/01/2024150.83152.46149.14151.26
11/04/2024152.16153.09150.4152.89
11/05/2024152.73155.55151.84155.5
11/06/2024157.77159.34156.71157.96
11/07/2024158.45160.31157.24160
11/08/2024160160157.38157.91
11/11/2024157.83159.71157.54159.39
11/12/2024159.39163158.42162.87
11/13/2024161.79162.88161.47162.72
11/14/2024162.71164.42162.52164.12
11/15/2024163.3163.69161.26161.36
11/18/2024160164.45159.38164.01
11/19/2024162.37166.4162.06166.13
11/20/2024166.17167.51165.19166.71
11/21/2024167.24168.07165.5167.97
11/22/2024168.46168.5164.47166.67
11/25/2024167.08167.95163.55164.14
11/26/2024164.81166.31163.72165.02
11/27/2024163.92164.51162.82163.1
11/29/2024162.8164.22162.37163.67
12/02/2024164.45166.2163.39165.96
12/03/2024165.26167.87164.88167.7
12/04/2024168.09168.09166.93167.42
12/05/2024165.19167.09165165.62
12/06/2024165.82167.35165.38167.01
12/09/2024166.95167.71165.39165.61
12/10/2024164.48166.73164.1165.3
12/11/2024165.3166.16162.27163.92
12/12/2024163.86164.61162.5162.59
12/13/2024161.72162.18156.68157.62
12/16/2024158.02158.02155.15156.4
12/17/2024155.78156.98154.47154.79
12/18/2024153.01153.9149.38149.92
12/19/2024150.12151.4147.8147.89
12/20/2024147.08149.66146.7147.8
12/23/2024147.62147.62146.5147.3
12/24/2024147.41149.65147.01149.18
12/26/2024148.34149.49147.95149.07
12/27/2024148.46148.85147.03148.12
12/30/2024147.15147.49145.06146.54
12/31/2024146.27147.1145.73146.3