Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Electronic Arts Inc. logo
EA
Electronic Arts Inc.
20:00:01
202.15 $
0.0000 (%0.00)
Previous Close: 203.02
Day Low₺201.8
Day High₺203.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EA: Electronic Arts Inc. Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.0551
CLOSE 8.0674

Low

LOW 4.81

High

HIGH 10.06
DATEOPENHIGHLOWCLOSE
01/02/19977.538.037.417.81
01/03/19978.068.597.978.39
01/06/19978.448.447.888
01/07/199788.57.918.34
01/08/19978.318.758.198.53
01/09/19978.539.228.539.03
01/10/19978.849.098.759.03
01/13/19978.918.948.668.81
01/14/19978.888.888.538.72
01/15/19978.698.728.318.34
01/16/19978.418.638.348.53
01/17/19978.539.038.538.69
01/20/19978.699.098.568.94
01/21/19978.889.038.668.81
01/22/19978.789.168.569.06
01/23/19979.069.138.638.78
01/24/19978.638.667.758.09
01/27/19978.098.137.757.91
01/28/19978.068.317.847.97
01/29/199788.097.917.94
01/30/19977.9787.887.94
01/31/19977.9787.887.97
02/03/19977.948.417.948.3
02/04/19978.348.347.847.97
02/05/19977.9487.637.72
02/06/19977.757.947.637.78
02/07/19977.788.067.787.91
02/10/19977.917.977.637.66
02/11/19977.727.87.567.66
02/12/19977.698.067.668
02/13/19977.978.477.788.41
02/14/19978.58.698.168.19
02/18/19978.198.257.888
02/19/19978.038.137.918
02/20/1997887.667.84
02/21/19977.817.817.347.44
02/24/19977.447.567.287.47
02/25/19977.537.597.347.38
02/26/19977.447.537.387.5
02/27/19977.477.567.417.44
02/28/19977.448.037.417.81
03/03/19977.727.787.57.56
03/04/19977.637.697.567.56
03/05/19977.567.787.57.78
03/06/19977.787.787.537.56
03/07/19977.568.037.537.88
03/10/19977.317.446.977.3
03/11/19977.417.57.097.13
03/12/19977.137.196.886.97
03/13/19976.916.976.636.81
03/14/19976.917.096.786.95
03/17/19976.947.226.757
03/18/19977.067.066.566.66
03/19/19976.636.846.416.56
03/20/19976.636.916.316.91
03/21/19976.636.816.596.75
03/24/19976.757.166.757.13
03/25/19977.197.256.947.03
03/26/1997776.756.88
03/27/19976.886.886.566.63
03/31/19976.666.786.566.66
04/01/19976.636.665.886
04/02/199766.225.946.06
04/03/19976.066.195.665.81
04/04/19975.725.945.695.81
04/07/19975.815.915.695.75
04/08/19975.695.815.695.78
04/09/19975.755.915.665.69
04/10/19975.695.725.445.56
04/11/19975.55.535.315.44
04/14/19975.476.035.316
04/15/19976.196.415.635.73
04/16/19975.785.785.345.56
04/17/19975.665.845.565.69
04/18/19975.845.885.535.59
04/21/19975.635.635.415.44
04/22/19975.475.4755.41
04/23/19975.415.695.345.63
04/24/19975.665.785.385.56
04/25/19975.585.6355.03
04/28/19975.095.314.815.28
04/29/19975.566.065.535.97
04/30/19975.816.065.786.03
05/01/19976.036.385.946.22
05/02/19976.227.066.197.06
05/05/19977.067.56.847.41
05/06/19977.347.567.227.25
05/07/19977.447.7877.06
05/08/199777.56.917.42
05/09/19977.447.667.447.5
05/12/19977.447.57.137.25
05/13/19977.287.2877.25
05/14/19977.257.3477.06
05/15/19977.037.136.947.03
05/16/19976.787.136.757.03
05/19/19977.097.447.067.33
05/20/19977.317.417.197.41
05/21/19977.417.57.347.44
05/22/19977.447.537.337.45
05/23/19977.537.787.477.69
05/27/19977.638.537.598.34
05/28/19978.348.448.038.13
05/29/19978.068.197.888
05/30/19977.758.137.568
06/02/199788.067.758
06/03/19977.888.287.697.72
06/04/19977.757.947.447.59
06/05/19977.637.847.477.75
06/06/19977.757.757.567.75
06/09/19977.788.197.758
06/10/199788.417.948.38
06/11/19978.348.388.198.31
06/12/19978.348.758.288.63
06/13/19978.638.948.598.75
06/16/19978.728.918.598.89
06/17/19978.918.978.728.81
06/18/19978.758.818.228.25
06/19/19978.278.788.278.75
06/20/19978.648.698.288.28
06/23/19978.318.698.228.47
06/24/19978.538.638.348.53
06/25/19978.58.758.28.38
06/26/19978.418.478.258.36
06/27/19978.458.458.198.25
06/30/19978.228.58.138.41
07/01/19978.388.648.258.34
07/02/19978.388.538.348.5
07/03/19978.538.698.58.59
07/07/19978.639.138.598.98
07/08/19978.948.978.758.81
07/09/19978.758.818.258.33
07/10/19978.288.58.098.3
07/11/19978.228.648.068.53
07/14/19978.568.598.418.53
07/15/19978.538.538.448.5
07/16/19978.58.598.388.5
07/17/19978.418.538.348.5
07/18/19978.478.568.238.44
07/21/19978.418.447.888.06
07/22/19978.068.57.888.38
07/23/19978.428.568.388.44
07/24/19978.569.038.479
07/25/19978.9798.838.97
07/28/19978.9498.318.44
07/29/19978.418.848.418.75
07/30/19978.758.758.418.56
07/31/19978.568.598.258.38
08/01/19978.288.448.098.41
08/04/19978.418.448.168.23
08/05/19978.228.318.138.25
08/06/19978.318.678.288.5
08/07/19978.538.638.258.25
08/08/19978.228.477.978.16
08/11/19978.198.2288
08/12/199788.3188.03
08/13/19978.168.418.098.34
08/14/19978.418.58.348.44
08/15/19978.58.58.318.34
08/18/19978.448.447.697.94
08/19/199788.387.948.31
08/20/19978.318.318.168.27
08/21/19978.228.318.168.22
08/22/19978.168.197.878.13
08/25/19978.168.237.697.81
08/26/19977.8487.727.88
08/27/19977.917.917.637.73
08/28/19977.667.777.457.69
08/29/19977.697.757.597.7
09/02/19977.697.987.697.84
09/03/19977.848.447.848.31
09/04/19978.258.598.228.56
09/05/19978.648.738.478.55
09/08/19978.538.758.58.73
09/09/19978.698.818.598.72
09/10/19978.78.838.668.7
09/11/19978.668.758.58.72
09/12/19978.758.918.668.84
09/15/19978.788.848.388.38
09/16/19978.58.638.388.56
09/17/19978.598.728.388.64
09/18/19978.598.758.598.72
09/19/19978.698.888.668.83
09/22/19978.849.168.789
09/23/199799.068.818.89
09/24/19978.888.978.388.59
09/25/19978.568.848.538.75
09/26/19978.89.448.789.39
09/29/19979.389.819.199.78
09/30/19979.729.759.59.66
10/01/19979.639.789.099.27
10/02/19979.199.539.039.48
10/03/19979.5910.069.479.81
10/06/19979.84109.639.91
10/07/19979.949.949.759.81
10/08/19979.789.849.319.41
10/09/19979.389.729.039.69
10/10/19979.599.759.169.16
10/13/19979.229.449.099.23
10/14/19979.289.449.119.28
10/15/19979.229.539.199.44
10/16/19979.479.539.089.17
10/17/19979.069.288.58.72
10/20/19978.849.318.669.23
10/21/19979.139.729.139.56
10/22/19979.59.919.449.47
10/23/19979.229.919.059.69
10/24/19979.59.818.729.34
10/27/19979.259.388.258.38
10/28/19977.919.167.698.97
10/29/199799.288.698.97
10/30/19978.698.888.478.5
10/31/19978.758.788.418.47
11/03/19978.668.698.568.66
11/04/19978.58.728.58.63
11/05/19978.638.698.588.59
11/06/19978.568.597.958.02
11/07/19977.848.457.758.3
11/10/19978.388.447.868.28
11/11/19978.318.317.948
11/12/19977.888.067.487.5
11/13/19977.697.917.567.89
11/14/19977.978.477.788.38
11/17/19978.418.598.388.5
11/18/19978.478.538.228.23
11/19/19978.258.257.958
11/20/19978.289.138.258.97
11/21/19979.039.198.538.67
11/24/19978.638.888.388.63
11/25/19978.638.818.388.47
11/26/19978.478.788.478.55
11/28/19978.568.568.348.38
12/01/19978.388.448.098.13
12/02/19978.098.417.888.31
12/03/19978.318.787.948.78
12/04/19978.819.228.788.97
12/05/19978.889.198.759
12/08/19978.979.448.839.41
12/09/19979.389.418.848.94
12/10/19978.818.888.568.83
12/11/19978.6698.588.81
12/12/19978.888.978.258.36
12/15/19978.318.418.068.41
12/16/19978.448.758.348.75
12/17/19978.789.138.758.97
12/18/199799.068.78.94
12/19/19978.849.098.78.94
12/22/19979.069.478.979.3
12/23/19979.319.78.888.92
12/24/19978.929.148.929.06
12/26/19979.139.259.069.25
12/29/19979.319.639.259.63
12/30/19979.569.639.069.44
12/31/19979.59.569.319.45