Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Electronic Arts Inc. logo
EA
Electronic Arts Inc.
20:00:01
202.15 $
0.0000 (%0.00)
Previous Close: 203.02
Day Low₺201.8
Day High₺203.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EA: Electronic Arts Inc. Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.4299
CLOSE 7.4332

Low

LOW 5.28

High

HIGH 9.97
DATEOPENHIGHLOWCLOSE
01/02/19966.596.816.476.78
01/03/19966.726.976.666.72
01/04/19966.696.846.696.78
01/05/19966.696.816.636.75
01/08/19966.726.756.696.72
01/09/19966.696.725.885.94
01/10/19965.815.945.725.84
01/11/199666.165.976.11
01/12/19966.136.255.975.97
01/15/1996665.635.66
01/16/19965.756.095.696
01/17/19965.976.255.916.22
01/18/19966.226.475.696.44
01/19/19966.416.696.256.63
01/22/19966.596.636.286.59
01/23/19966.566.786.56.59
01/24/19966.596.816.256.34
01/25/19965.4765.285.56
01/26/19965.535.785.475.59
01/29/19965.635.845.595.75
01/30/19965.8465.785.84
01/31/19965.846.065.726
02/01/19965.976.035.845.94
02/02/19965.916.165.915.94
02/05/19965.946.785.946.69
02/06/19966.416.596.346.41
02/07/19966.416.476.066.31
02/08/19966.316.596.196.5
02/09/19966.446.536.226.25
02/12/19966.286.416.226.28
02/13/19966.136.596.136.44
02/14/19966.446.566.136.27
02/15/19966.286.56.226.41
02/16/19966.346.346.196.22
02/20/19966.386.816.346.56
02/21/19966.567.036.537.02
02/22/19967.137.227.067.13
02/23/19967.137.166.696.81
02/26/19966.846.846.56.5
02/27/19966.56.726.476.66
02/28/19966.696.726.346.41
02/29/19966.286.386.136.25
03/01/19966.256.3166.03
03/04/19966.036.095.916
03/05/19965.946.095.916.03
03/06/19965.976.035.845.91
03/07/19965.916.165.916.11
03/08/199666.065.815.88
03/11/19965.916.165.916.09
03/12/19966.036.165.886.03
03/13/19966.096.386.036.28
03/14/19966.136.286.096.13
03/15/19966.166.256.066.19
03/18/19966.196.386.166.34
03/19/19966.346.386.256.25
03/20/19966.316.315.945.97
03/21/19965.976.095.946.03
03/22/19966.036.195.946.16
03/25/19966.136.195.915.97
03/26/19965.916.285.846.13
03/27/19966.136.476.136.34
03/28/19966.286.56.226.38
03/29/19966.446.816.316.63
04/01/19966.666.756.446.63
04/02/19966.636.756.596.72
04/03/19966.636.916.636.84
04/04/19966.816.916.786.81
04/08/19966.756.756.596.69
04/09/19966.7576.756.88
04/10/19966.887.136.886.94
04/11/19966.916.956.786.84
04/12/199677.196.947
04/15/19967.067.066.977.05
04/16/19967.037.137.037.09
04/17/19967.067.447.067.38
04/18/19967.417.57.387.44
04/19/19967.447.476.726.81
04/22/19966.846.946.666.75
04/23/19966.696.816.636.69
04/24/19966.696.726.256.38
04/25/19966.446.666.446.63
04/26/19966.666.916.666.75
04/29/19966.786.786.566.69
04/30/19966.696.696.56.69
05/01/19966.637.036.637.03
05/02/19967.037.096.756.78
05/03/19966.8176.346.5
05/06/19966.566.846.386.72
05/07/19966.636.976.596.72
05/08/19966.726.756.286.63
05/09/19966.666.916.596.78
05/10/19966.816.886.636.84
05/13/19966.887.256.787.16
05/14/19967.287.57.287.47
05/15/19967.477.57.257.25
05/16/19967.228.667.098.63
05/17/19968.668.888.348.63
05/20/19968.348.477.978.22
05/21/19968.258.287.787.84
05/22/19967.848.417.818.09
05/23/19968.138.137.727.88
05/24/19967.817.887.667.72
05/28/19967.728.257.698.16
05/29/19968.228.317.667.84
05/30/19967.888.227.667.94
05/31/19967.948.067.697.91
06/03/19967.977.977.697.72
06/04/19967.8187.697.88
06/05/19967.847.887.57.78
06/06/19967.757.946.636.84
06/07/19966.697.636.597.56
06/10/19967.667.727.447.47
06/11/19967.537.567.257.31
06/12/19967.317.387.037.03
06/13/19967.097.317.037.16
06/14/19967.257.257.037.06
06/17/19967.067.136.696.84
06/18/19966.817.316.757.03
06/19/19967.037.347.037.16
06/20/19967.197.446.977.09
06/21/19967.137.196.596.72
06/24/19966.727.136.696.94
06/25/19966.946.946.666.78
06/26/19966.916.916.316.63
06/27/19966.6676.386.94
06/28/199677.066.566.69
07/01/19966.727.036.637.03
07/02/199677.136.756.81
07/03/19966.786.946.56.66
07/05/19966.696.846.636.66
07/08/19966.596.756.536.59
07/09/19966.596.816.596.75
07/10/19966.726.886.666.78
07/11/19966.696.786.346.34
07/12/19966.416.726.226.63
07/15/19966.696.756.316.41
07/16/19966.446.786.136.22
07/17/19966.256.696.256.63
07/18/19966.637.196.567.19
07/19/19967.097.196.846.94
07/22/19966.9476.696.81
07/23/19966.816.976.446.56
07/24/19966.416.596.346.44
07/25/19966.7576.726.81
07/26/19966.847.786.847.78
07/29/19967.727.757.387.39
07/30/19967.417.697.317.66
07/31/19967.597.757.387.5
08/01/19967.57.537.387.5
08/02/19967.537.597.347.44
08/05/19967.447.57.257.31
08/06/19967.257.727.257.69
08/07/19967.697.847.567.72
08/08/19967.667.727.57.59
08/09/19967.597.727.567.63
08/12/19967.637.637.477.53
08/13/19967.57.577.417.53
08/14/19967.538.037.537.81
08/15/19967.818.417.788.19
08/16/19968.228.388.038.31
08/19/19968.288.58.068.44
08/20/19968.388.478.138.13
08/21/19968.138.137.978.09
08/22/19968.068.288.068.16
08/23/19968.168.2288
08/26/19968.068.067.887.94
08/27/199688.137.948.13
08/28/19968.138.228.038.13
08/29/19968.098.137.917.94
08/30/1996887.697.72
09/03/19967.727.757.477.5
09/04/19967.58.167.477.97
09/05/19967.888.227.817.94
09/06/199688.537.978.25
09/09/19968.198.227.948.03
09/10/19967.978.037.757.84
09/11/19967.788.197.728.13
09/12/19968.098.667.948.44
09/13/19968.538.848.58.84
09/16/19968.728.978.638.75
09/17/19968.849.288.849.09
09/18/19969.039.228.848.91
09/19/19968.969.098.449.02
09/20/19969.099.168.819.03
09/23/19968.979.258.819.13
09/24/19969.199.979.139.81
09/25/19969.819.819.539.75
09/26/19969.789.789.419.69
09/27/19969.669.699.419.47
09/30/19969.389.639.289.34
10/01/19969.349.419.199.25
10/02/19969.289.639.289.44
10/03/19969.419.59.219.25
10/04/19969.319.539.289.47
10/07/19969.419.539.229.25
10/08/19969.259.319.099.25
10/09/19969.289.288.888.94
10/10/19968.949.418.669.19
10/11/19969.289.288.818.97
10/14/19968.978.978.568.66
10/15/19968.6998.478.5
10/16/19968.539.228.259.13
10/17/19969.099.138.538.63
10/18/19968.788.848.448.59
10/21/19968.598.888.448.5
10/22/19968.58.698.348.47
10/23/19968.448.567.918.34
10/24/199699.568.949.38
10/25/19969.319.419.099.22
10/28/19969.199.228.979.09
10/29/19969.139.198.698.78
10/30/19968.729.198.729.16
10/31/19969.259.59.259.38
11/01/19969.389.59.069.41
11/04/19969.389.58.948.94
11/05/19968.949.258.818.81
11/06/19968.919.168.669.13
11/07/19969.099.418.919.22
11/08/19969.229.349.099.13
11/11/19969.139.318.979.25
11/12/19969.229.349.039.06
11/13/19969.169.168.728.81
11/14/19968.849.038.668.97
11/15/19968.949.138.758.81
11/18/19968.818.888.138.28
11/19/19968.258.317.848
11/20/19968.068.287.948
11/21/199688.067.757.94
11/22/19967.978.227.918.03
11/25/19968.068.197.948.13
11/26/19968.168.317.948.22
11/27/19968.288.318.038.09
11/29/19968.098.098.038.03
12/02/19968.098.348.038.22
12/03/19968.258.758.198.59
12/04/19968.478.788.418.44
12/05/19968.478.478.228.41
12/06/19968.138.317.948.13
12/09/19968.198.58.138.47
12/10/19968.538.567.978
12/11/19967.917.917.537.72
12/12/19967.818.067.817.81
12/13/19967.817.947.477.47
12/16/19967.567.666.947.03
12/17/199678.066.917.66
12/18/19967.818.097.728.03
12/19/19968.098.137.847.91
12/20/19967.947.947.447.56
12/23/19967.537.597.447.47
12/24/19967.57.727.57.59
12/26/19967.637.667.567.63
12/27/19967.637.667.477.53
12/30/19967.537.697.57.56
12/31/19967.637.637.387.48