Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Electronic Arts Inc. logo
EA
Electronic Arts Inc.
20:00:01
202.15 $
0.0000 (%0.00)
Previous Close: 203.02
Day Low₺201.8
Day High₺203.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EA: Electronic Arts Inc. Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3964
CLOSE 1.403

Low

LOW 0.5547

High

HIGH 2.41
DATEOPENHIGHLOWCLOSE
01/02/19910.58590.60940.58590.5938
01/03/19910.59380.60160.57810.5859
01/04/19910.58590.59380.57030.5703
01/07/19910.57030.57030.55470.5625
01/08/19910.56250.57030.55470.5703
01/09/19910.57030.60940.56250.5859
01/10/19910.58590.59380.57810.5859
01/11/19910.58590.60940.57810.6094
01/14/19910.58590.58590.56250.5625
01/15/19910.56250.58590.56250.5625
01/16/19910.56250.60940.56250.6016
01/17/19910.63280.66410.63280.6563
01/18/19910.65630.68750.64060.6875
01/21/19910.68750.750.67190.75
01/22/19910.750.76560.73440.7344
01/23/19910.73440.74220.68750.7031
01/24/19910.70310.76560.69530.75
01/25/19910.750.80470.750.8047
01/28/19910.80470.82810.80470.8281
01/29/19910.81250.81250.77340.7969
01/30/19910.79690.84380.79690.8359
01/31/19910.83590.84380.76560.8047
02/01/19910.80470.82810.80470.8203
02/04/19910.82030.83590.81250.8203
02/05/19910.82030.89060.82030.875
02/06/19910.88280.93750.88280.9375
02/07/19910.93750.96880.92970.9688
02/08/19910.96880.98440.95310.9609
02/11/19910.96091.020.94531.02
02/12/19911.021.051.011.04
02/13/19911.041.071.031.05
02/14/19911.051.091.021.02
02/15/19911.021.061.021.02
02/19/19911.021.051.021.04
02/20/19911.041.051.031.04
02/21/19911.041.051.031.04
02/22/19911.041.071.041.05
02/25/19911.051.061.051.05
02/26/19911.051.0511
02/27/1991110.96090.9609
02/28/19910.96090.99220.96090.9688
03/01/19910.96880.98440.96090.9844
03/04/19910.98441.010.96881
03/05/199111.130.99221.13
03/06/19911.131.161.081.08
03/07/19911.081.11.051.09
03/08/19911.091.141.091.13
03/11/19911.131.131.041.07
03/12/19911.071.091.021.03
03/13/19911.031.111.021.11
03/14/19911.111.21.11.17
03/15/19911.171.21.151.16
03/18/19911.161.161.121.13
03/19/19911.121.121.081.11
03/20/19911.111.121.091.12
03/21/19911.121.121.091.12
03/22/19911.121.121.091.12
03/25/19911.121.161.11.16
03/26/19911.161.161.131.16
03/27/19911.161.181.161.16
03/28/19911.161.181.161.18
04/01/19911.181.181.111.11
04/02/19911.111.131.111.13
04/03/19911.131.151.131.13
04/04/19911.141.231.141.23
04/05/19911.231.241.21.22
04/08/19911.221.231.211.23
04/09/19911.231.231.21.23
04/10/19911.221.221.21.22
04/11/19911.221.261.211.23
04/12/19911.241.271.241.26
04/15/19911.261.271.221.25
04/16/19911.251.331.231.31
04/17/19911.311.41.311.38
04/18/19911.381.441.361.44
04/19/19911.441.491.391.39
04/22/19911.371.371.261.29
04/23/19911.291.331.231.3
04/24/19911.31.361.31.35
04/25/19911.351.351.341.34
04/26/19911.341.361.331.35
04/29/19911.351.361.341.35
04/30/19911.351.361.211.27
05/01/19911.271.281.21.28
05/02/19911.311.411.311.38
05/03/19911.381.41.371.39
05/06/19911.391.411.381.4
05/07/19911.41.421.41.41
05/08/19911.411.461.41.44
05/09/19911.451.471.451.47
05/10/19911.471.471.441.45
05/13/19911.451.461.411.43
05/14/19911.411.411.381.39
05/15/19911.381.381.341.34
05/16/19911.341.361.341.35
05/17/19911.351.361.311.31
05/20/19911.311.341.291.29
05/21/19911.31.331.31.3
05/22/19911.31.351.31.32
05/23/19911.321.331.281.3
05/24/19911.31.331.281.33
05/28/19911.331.361.331.36
05/29/19911.361.411.361.4
05/30/19911.41.461.41.43
05/31/19911.431.441.371.37
06/03/19911.341.341.241.3
06/04/19911.31.321.281.28
06/05/19911.281.31.271.3
06/06/19911.31.311.291.29
06/07/19911.291.31.291.3
06/10/19911.31.311.31.3
06/11/19911.31.311.261.27
06/12/19911.251.251.21.2
06/13/19911.191.191.111.14
06/14/19911.141.161.131.14
06/17/19911.141.161.131.16
06/18/19911.161.161.131.15
06/19/19911.141.141.121.13
06/20/19911.131.141.111.13
06/21/19911.131.141.131.14
06/24/19911.141.151.111.11
06/25/19911.111.131.061.06
06/26/19911.061.071.021.03
06/27/19911.031.051.021.04
06/28/19911.041.091.021.07
07/01/19911.071.161.061.16
07/02/19911.161.161.141.16
07/03/19911.161.161.11.1
07/05/19911.11.121.091.09
07/08/19911.091.131.081.13
07/09/19911.131.151.131.13
07/10/19911.131.151.131.13
07/11/19911.131.21.131.2
07/12/19911.21.241.191.23
07/15/19911.231.231.21.2
07/16/19911.21.221.21.2
07/17/19911.21.21.191.2
07/18/19911.21.21.191.19
07/19/19911.191.21.191.2
07/22/19911.21.21.161.17
07/23/19911.171.181.131.15
07/24/19911.131.131.021.07
07/25/19911.091.151.091.13
07/26/19911.131.131.111.13
07/29/19911.121.121.051.07
07/30/19911.071.171.031.16
07/31/19911.171.241.171.2
08/01/19911.21.21.181.2
08/02/19911.21.241.181.23
08/05/19911.231.271.231.25
08/06/19911.261.291.261.27
08/07/19911.271.291.271.29
08/08/19911.291.291.231.24
08/09/19911.241.291.231.27
08/12/19911.271.291.271.28
08/13/19911.281.341.271.32
08/14/19911.321.341.31.31
08/15/19911.311.331.31.3
08/16/19911.31.341.291.29
08/19/19911.271.271.191.27
08/20/19911.271.271.251.25
08/21/19911.261.31.261.3
08/22/19911.371.511.371.48
08/23/19911.481.511.481.49
08/26/19911.491.51.471.49
08/27/19911.491.511.471.51
08/28/19911.511.611.51.59
08/29/19911.61.71.61.68
08/30/19911.681.71.641.7
09/03/19911.71.751.681.68
09/04/19911.671.671.611.61
09/05/19911.61.61.551.59
09/06/19911.611.631.611.63
09/09/19911.631.661.631.63
09/10/19911.631.71.631.7
09/11/19911.71.761.71.76
09/12/19911.761.771.721.72
09/13/19911.721.741.661.66
09/16/19911.661.691.661.69
09/17/19911.691.731.691.71
09/18/19911.711.731.671.69
09/19/19911.691.71.661.68
09/20/19911.681.711.681.68
09/23/19911.681.71.661.66
09/24/19911.661.691.651.66
09/25/19911.661.661.591.62
09/26/19911.611.611.521.56
09/27/19911.561.591.561.58
09/30/19911.581.591.581.58
10/01/19911.591.731.591.7
10/02/19911.71.841.681.68
10/03/19911.681.681.611.61
10/04/19911.621.651.621.64
10/07/19911.641.641.621.63
10/08/19911.631.691.621.68
10/09/19911.681.71.671.7
10/10/19911.71.71.671.7
10/11/19911.71.771.691.73
10/14/19911.731.821.721.8
10/15/19911.81.871.81.84
10/16/19911.841.91.831.86
10/17/19911.841.841.811.84
10/18/19911.841.841.81.81
10/21/19911.811.861.791.85
10/22/19911.912.041.912.04
10/23/19912.042.041.881.9
10/24/19911.891.891.81.83
10/25/19911.811.811.771.79
10/28/19911.791.81.771.77
10/29/19911.791.891.791.89
10/30/19911.911.971.911.95
10/31/19911.952.031.952.02
11/01/19912.022.0622.05
11/04/19912.052.052.022.05
11/05/19912.052.052.012.03
11/06/19912.032.041.911.95
11/07/19911.9521.921.98
11/08/19911.982.061.982.04
11/11/19912.042.092.042.08
11/12/19912.082.172.082.16
11/13/19912.162.162.112.12
11/14/19912.122.142.122.13
11/15/19912.132.142.022.02
11/18/19912.022.021.911.96
11/19/19911.931.931.781.84
11/20/19911.871.981.871.95
11/21/19912.022.132.022.09
11/22/19912.092.192.072.16
11/25/19912.162.172.132.14
11/26/19912.142.162.042.07
11/27/19912.072.082.032.08
11/29/19912.082.112.052.11
12/02/19912.062.072.032.07
12/03/19912.072.22.072.16
12/04/19912.162.272.162.21
12/05/19912.222.252.192.2
12/06/19912.192.232.172.22
12/09/19912.222.322.212.27
12/10/19912.242.272.232.23
12/11/19912.272.32.242.27
12/12/19912.272.312.272.31
12/13/19912.312.332.32.31
12/16/19912.322.322.32.32
12/17/19912.312.322.32.31
12/18/19912.32.322.292.31
12/19/19912.32.32.232.23
12/20/19912.252.252.062.06
12/23/19912.062.192.062.18
12/24/19912.162.192.152.18
12/26/19912.182.22.152.19
12/27/19912.22.212.162.2
12/30/19912.212.282.192.23
12/31/19912.272.412.242.39