Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Electronic Arts Inc. logo
EA
Electronic Arts Inc.
20:00:01
202.15 $
0.0000 (%0.00)
Previous Close: 203.02
Day Low₺201.8
Day High₺203.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EA: Electronic Arts Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 202.0472
CLOSE 202.0666

Low

LOW 196.4

High

HIGH 204.72
DATEOPENHIGHLOWCLOSE
01/02/2026204.4204.72204.26204.41
01/05/2026204.48204.56204.29204.36
01/06/2026204.36204.68204.25204.28
01/07/2026204.26204.51204.26204.5
01/08/2026204.33204.45204.2204.22
01/09/2026204.25204.28204.1204.1
01/12/2026204.1204.4204.05204.25
01/13/2026204.25204.6204.25204.33
01/14/2026204.28204.37204.19204.2
01/15/2026204.3204.37204.13204.15
01/16/2026204.18204.34204.15204.25
01/20/2026204.09204.2203.7204
01/21/2026203.91204.3203.85204.15
01/22/2026204.15204.48203.85204.38
01/23/2026204.23204.27203.89204
01/26/2026204.31204.5203.9204.4
01/27/2026204.18204.42204.11204.37
01/28/2026204.2204.43203.82203.94
01/29/2026203.94204.04203.62203.95
01/30/2026203.72204203.05203.92
02/02/2026203.81204.15203.55203.6
02/03/2026203.83203.85201.3201.39
02/04/2026201.52201.56196.4196.84
02/05/2026196.75199.73196.41197.93
02/06/2026199.4200.25197.94200
02/09/2026200.01202.02199.9200.87
02/10/2026202.16203.35201.18202.58
02/11/2026202.56202.8201.29202.24
02/12/2026202.5202.78200.2200.46
02/13/2026200201.08199.98200.62
02/17/2026200.63200.75199.12199.53
02/18/2026199.41200.74199.27200.23
02/19/2026199.98200.14199.41199.88
02/20/2026199.7200.6199.58200.4
02/23/2026200.5201200.04200.48
02/24/2026200.48201.21200.12201
02/25/2026200.81201.99200.81201.98
02/26/2026201.83202200.89201.07
02/27/2026200.69201.28200.21200.57
03/02/2026200.25201.5200.21201.06
03/03/2026200.51201.44200.35201.22
03/04/2026201.13201.87200.61201.73
03/05/2026201.02201.4200.61200.76
03/06/2026198.16198.8197.47198
03/09/2026197.85199.96197.01199.27
03/10/2026199200.56198.26200.07
03/11/2026200.07200.61198.53199.92
03/12/2026199.55199.92199.05199.08
03/13/2026199.98199.98198.77199.24
03/16/2026199.71200.39199.51200.21
03/17/2026200.05200.89199.88200.13
03/18/2026200.27201200.16200.61
03/19/2026200.63200.82200.01200.69
03/20/2026200.5200.98200.21200.51
03/23/2026201.06201.4200.63201.13
03/24/2026201.15201.75200.96201.62
03/25/2026201.59202.46201.5202.34
03/26/2026202.24202.62201.77201.91
03/27/2026201.69202.13201.3202.01
03/30/2026202.5202.83202.19202.57
03/31/2026202.8203.9202.61203.87
04/01/2026203.35204.2202.92203.58
04/02/2026202.99203.64202.99203.6
04/06/2026203.46204.18203.32204.16
04/07/2026203.78204203.63203.95
04/08/2026203.7204.22203.7203.99
04/09/2026203.9203.94202.14202.2
04/10/2026202.35202.92202.05202.74
04/13/2026202.73202.85202.12202.56
04/14/2026202.4203.52202.39202.85
04/15/2026203.25203.53202.77203.24
04/16/2026203.53203.65203.08203.37
04/17/2026203.83203.92203.5203.83
04/20/2026203.72204203.14203.36
04/21/2026203.1203.56203203.55
04/22/2026203.78203.81202.65202.78
04/23/2026202.78202.97202.28202.51
04/24/2026202.64202.75202.22202.67
04/27/2026202.81203.36202.21202.45
04/28/2026203.47203.64202.31202.53
04/29/2026202.31202.8201.95202.67
04/30/2026202.28202.48201.78202.37
05/01/2026202.69202.69201.97202.09
05/04/2026201.87202.3201.72201.82
05/05/2026201.95202.08201.39201.57
05/06/2026201.48202.06200.6200.79
05/07/2026200.74201.27200.25200.85
05/08/2026200.65200.78200.28200.44
05/11/2026200.6200.6200.07200.22
05/12/2026200.24200.92199.94200.19
05/13/2026200.01200.45199.45200.18
05/14/2026199.9200.8199.81200.78
05/15/2026200.16200.85200.15200.64
05/18/2026200.15201.57200201.05
05/19/2026201.24201.74201201.7
05/20/2026201.36201.73200.78201.59
05/21/2026201.4201.95201.19201.87
05/22/2026201.79201.85200.73200.97
05/26/2026200.61201.13200.49201.13
05/27/2026200.8201.41200.5200.68
05/28/2026200.51201.28200.36201.15
05/29/2026201.15202.11201.07201.72
06/01/2026201.93202.46201.61202
06/02/2026202202.5201.54202.01
06/03/2026202202.9201.81202.63
06/04/2026202.81203.74202.75203.4
06/05/2026203.9203.9202.71203
06/08/2026202.88203.73202.49203.2
06/09/2026203.2203.33202.27202.48
06/10/2026202.97203.8202.87203.2
06/11/2026203.03203.38202.74203.05
06/12/2026203.25203.5202.5203.27
06/15/2026203.15203.32202.76203.12
06/16/2026203.01203.4202.84203.02
06/17/2026202.96204.2202.7203.02
06/18/2026202.72203.5201.8202.15