Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Electronic Arts Inc. logo
EA
Electronic Arts Inc.
20:00:01
202.15 $
0.0000 (%0.00)
Previous Close: 203.02
Day Low₺201.8
Day High₺203.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EA: Electronic Arts Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.6328
CLOSE 14.6074

Low

LOW 10.77

High

HIGH 21.45
DATEOPENHIGHLOWCLOSE
01/03/201221.0521.4521.0221.3
01/04/201221.1221.1920.2620.29
01/05/201220.420.8120.1620.53
01/06/201220.4720.5919.6419.67
01/09/201219.9719.9719.0819.42
01/10/201219.5719.7619.3819.45
01/11/201219.319.5219.1919.38
01/12/201219.5619.8319.3319.51
01/13/201219.2719.3417.9518.04
01/17/201218.1318.2317.5617.74
01/18/201217.7218.2817.718.26
01/19/201218.2318.416.8517.54
01/20/20121818.2417.6317.93
01/23/20121818.1817.8917.98
01/24/201218.1918.1917.517.94
01/25/201217.7718.1417.5418.04
01/26/201218.0518.4317.5917.66
01/27/201217.5118.3417.518.14
01/30/20121818.0817.818.03
01/31/201218.1518.8118.0618.58
02/01/201218.718.718.118.44
02/02/201219.7620.6419.419.57
02/03/201219.819.9619.1519.24
02/06/201219.1119.3118.9219
02/07/201218.9719.0118.4118.49
02/08/201218.518.7618.2118.24
02/09/201217.9418.1917.5217.87
02/10/201217.1417.516.7317.42
02/13/201217.4817.7417.3117.49
02/14/201217.3817.6717.3617.66
02/15/201217.621817.4417.75
02/16/201217.8217.9617.517.77
02/17/201217.7517.8617.2817.47
02/21/201217.5617.6317.1317.22
02/22/201217.2617.3617.0917.13
02/23/201217.1617.3117.0717.19
02/24/201217.217.3316.8316.93
02/27/201216.8117.1216.6116.81
02/28/201216.8316.916.6316.71
02/29/201216.6216.7516.2816.34
03/01/201216.3316.7116.0516.69
03/02/201216.6517.0216.6116.78
03/05/201216.7216.8516.3116.49
03/06/201216.3516.5116.1916.44
03/07/201216.4716.5716.2416.51
03/08/201216.5717.716.3617.4
03/09/201217.4317.661717.26
03/12/201217.2717.4116.6216.84
03/13/201216.9517.2916.7617.28
03/14/201217.1917.2716.4616.5
03/15/201216.5116.8716.4616.71
03/16/201216.7817.516.6517.46
03/19/201217.3717.417.1117.17
03/20/201217.0317.116.6817.01
03/21/201216.9717.1816.8916.92
03/22/201216.817.1216.7416.96
03/23/201217.0217.1516.8116.86
03/26/201217.0117.0516.8117
03/27/201217.2517.6416.9917.02
03/28/201216.9817.116.4916.79
03/29/201216.6716.8816.2916.49
03/30/201216.5616.7816.4316.49
04/02/201216.4816.7916.2716.71
04/03/201216.6316.8716.5916.65
04/04/201216.5116.6516.2316.26
04/05/201216.2116.4316.1516.27
04/09/201216.0816.1515.915.9
04/10/201215.8115.9715.3615.55
04/11/201215.6615.9815.5915.89
04/12/201215.8816.5415.816.52
04/13/201216.3916.5316.1216.18
04/16/201216.2116.315.1815.21
04/17/201215.3815.6315.2615.28
04/18/201215.2115.3614.8715.07
04/19/201215.0215.3114.714.76
04/20/201214.8215.0714.6514.93
04/23/201214.71514.4814.87
04/24/201214.8814.9314.7214.88
04/25/201214.9715.0814.815.01
04/26/201215.7616.115.3415.93
04/27/201215.9216.0315.2515.32
04/30/201215.2415.5515.1615.38
05/01/201215.3515.6515.2415.54
05/02/201215.4916.0215.2515.87
05/03/201215.8316.0615.615.67
05/04/201215.4815.6115.0715.12
05/07/201215.3715.3814.7415.13
05/08/201214.2514.6913.8314.48
05/09/201214.3214.3314.0114.12
05/10/201214.2914.7814.2314.71
05/11/201214.621514.5514.57
05/14/201214.4214.5614.3314.38
05/15/201214.5114.714.2414.31
05/16/201214.4414.7514.3514.41
05/17/201214.3914.5914.2214.24
05/18/201214.2414.411414.1
05/21/201214.114.4313.9514.38
05/22/201214.3614.5914.1614.26
05/23/201214.1114.741414.69
05/24/201214.6514.6714.1114.22
05/25/201214.214.3614.0814.22
05/29/201214.3214.6314.2514.38
05/30/201214.2214.2713.9714.15
05/31/201214.1414.1513.6113.62
06/01/201213.3913.4813.0513.12
06/04/201213.1313.3312.8613.07
06/05/201212.9913.3612.9613.14
06/06/201213.2813.7513.2213.71
06/07/201213.8313.8913.3113.42
06/08/201213.4113.5913.2813.47
06/11/201213.5413.5912.7912.82
06/12/201212.9113.0112.712.79
06/13/201212.7512.8212.212.29
06/14/201212.3412.4612.2412.32
06/15/201212.3112.4912.2212.44
06/18/201212.2712.5412.2212.43
06/19/201212.4912.7112.412.67
06/20/201212.6412.7912.5412.66
06/21/201212.6612.6811.9812
06/22/201211.6712.3611.6712.26
06/25/201212.0112.1911.7912.12
06/26/201212.0912.211.9311.97
06/27/20121212.1811.8812.11
06/28/201212.0112.111.7411.89
06/29/201212.1612.3711.9312.35
07/02/201212.3612.3812.0512.28
07/03/201212.2612.612.2612.59
07/05/201212.5412.612.3712.39
07/06/201212.2712.3411.8412.02
07/09/201212.0212.0811.6911.94
07/10/201212.0312.1411.511.59
07/11/201211.6211.7511.5211.68
07/12/201211.7211.911.3611.59
07/13/201211.6211.7611.611.71
07/16/201211.6711.6911.4911.53
07/17/201211.5911.6211.2811.36
07/18/201211.3411.6111.3111.5
07/19/201211.5512.3911.5312.27
07/20/201212.2212.2311.9311.98
07/23/201211.7211.9611.611.82
07/24/201211.7811.9611.4611.54
07/25/201211.5211.5811.2911.51
07/26/201211.611.7610.8610.95
07/27/201211.0411.4810.9311.41
07/30/201211.2911.411.1111.23
07/31/201211.111.3310.7711.02
08/01/201211.511.8810.8111.68
08/02/201211.411.7511.2711.37
08/03/201211.5412.0611.5111.97
08/06/201212.0212.2912.0112.2
08/07/201212.2412.8712.2412.79
08/08/201212.7212.9612.6912.94
08/09/201212.9113.1612.8613.12
08/10/201213.1113.1312.9513.08
08/13/201213.1113.1212.7412.87
08/14/201213.0213.0612.6512.71
08/15/201212.7113.1512.6313.09
08/16/201214.3114.3913.6213.81
08/17/201213.951413.6913.77
08/20/201213.6913.7313.313.56
08/21/201213.6213.6513.3713.56
08/22/201213.4813.7313.3913.44
08/23/201213.3713.3913.0813.25
08/24/201213.2513.4413.1213.33
08/27/201213.3313.3512.912.93
08/28/201213.0213.0912.7912.83
08/29/201212.913.0112.6412.85
08/30/201212.813.1212.713
08/31/201212.7213.5312.5713.33
09/04/201213.2213.2912.7213.03
09/05/201212.9113.212.8713.14
09/06/201213.3313.9413.2313.63
09/07/201213.6514.0513.5414.04
09/10/201213.9614.0213.713.84
09/11/201213.7513.9113.7513.81
09/12/201213.9114.1813.7413.99
09/13/201213.9914.3313.8714.24
09/14/201214.2114.6414.2114.5
09/17/201214.514.5114.0714.21
09/18/201214.2614.2613.8814
09/19/201214.114.113.8613.93
09/20/201213.8913.9613.3513.48
09/21/201213.5913.6813.113.24
09/24/201213.1113.3613.0113.31
09/25/201213.3413.412.6712.68
09/26/201212.4212.8512.1312.6
09/27/201212.6712.9312.6712.78
09/28/201212.6912.7212.4512.69
10/01/201212.7312.8612.3312.35
10/02/201212.4112.6912.3512.65
10/03/201212.712.8912.6112.85
10/04/201212.8113.0512.6613.03
10/05/201213.0513.1712.8612.95
10/08/201212.8613.0712.8512.98
10/09/201213.0113.1212.9213.01
10/10/201212.9813.0512.8212.89
10/11/201212.9213.1112.8513.05
10/12/201213.1413.4313.0313.41
10/15/201213.5113.7213.2713.69
10/16/201213.7313.9813.6713.98
10/17/201213.6113.9813.6113.87
10/18/201213.8313.9313.6713.83
10/19/201213.7513.791313.08
10/22/201213.1413.312.8913.05
10/23/201212.8813.112.6812.77
10/24/201212.8412.9412.3512.42
10/25/201212.5212.6412.0812.21
10/26/201211.9712.1211.811.91
10/31/201211.9112.411.912.35
11/01/201212.3513.0312.2813
11/02/201213.0413.112.8812.99
11/05/201212.9613.212.9513.2
11/06/201213.2813.8813.213.76
11/07/201213.5713.6513.3713.44
11/08/201213.3113.512.9112.91
11/09/201212.9313.1412.8812.89
11/12/201212.9813.1112.8513.02
11/13/201212.9113.0512.8912.98
11/14/201213.0113.1112.7312.75
11/15/201212.7813.1112.7213.05
11/16/201213.1513.2112.9213.05
11/19/201213.2213.7913.1113.71
11/20/201213.6313.8813.5913.86
11/21/201213.7714.1213.7213.97
11/23/201214.0114.4513.9614.37
11/26/201214.2714.6714.2614.6
11/27/201214.5614.8714.3714.74
11/28/201214.7815.0514.5115.03
11/29/201215.2315.3214.9715.03
11/30/201215.0615.114.7714.81
12/03/201214.8714.9414.4914.53
12/04/201214.5314.5714.2414.44
12/05/201214.5814.8314.514.63
12/06/201214.6614.8314.5814.82
12/07/201214.8314.9514.6514.84
12/10/201214.7215.0514.7214.82
12/11/201214.915.2114.8815.15
12/12/201215.1715.4115.1715.33
12/13/201215.3615.4715.1815.25
12/14/201215.1815.4115.0915.3
12/17/201215.315.4715.2115.42
12/18/201215.3715.514.7714.91
12/19/20121515.0814.3614.4
12/20/201214.4614.4613.7613.94
12/21/201213.7413.9713.4113.89
12/24/201213.8814.213.8714.11
12/26/201214.1314.2614.0614.16
12/27/201214.0914.2513.7814.02
12/28/201213.8814.0413.7913.92
12/31/201213.8914.5513.8314.52