EA: Electronic Arts Inc. Historical Data

1989 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.5029

CLOSE 0.5048

Low

LOW 0.4375

High

HIGH 0.5859

DATE	OPEN	HIGH	LOW	CLOSE
09/20/1989	0.5156	0.5156	0.5156	0.5156
09/21/1989	0.5	0.5	0.5	0.5
09/22/1989	0.5	0.5	0.5	0.5
09/25/1989	0.4688	0.4688	0.4688	0.4688
09/26/1989	0.4688	0.4688	0.4688	0.4688
09/27/1989	0.4688	0.4688	0.4688	0.4688
09/28/1989	0.4531	0.4531	0.4531	0.4531
09/29/1989	0.4531	0.4531	0.4531	0.4531
10/02/1989	0.4688	0.4688	0.4688	0.4688
10/03/1989	0.4688	0.5156	0.4688	0.5
10/04/1989	0.5	0.5156	0.5	0.5078
10/05/1989	0.5078	0.5156	0.5078	0.5078
10/06/1989	0.5078	0.5156	0.5	0.5078
10/09/1989	0.5078	0.5078	0.5	0.5078
10/10/1989	0.5	0.5	0.4922	0.4922
10/11/1989	0.4922	0.5	0.4766	0.4766
10/12/1989	0.4766	0.5	0.4766	0.5
10/13/1989	0.5	0.5	0.4766	0.4766
10/16/1989	0.4609	0.4609	0.4453	0.4609
10/17/1989	0.4531	0.4531	0.4375	0.4453
10/18/1989	0.4453	0.4531	0.4375	0.4375
10/19/1989	0.4375	0.4766	0.4375	0.4766
10/20/1989	0.4766	0.4766	0.4609	0.4609
10/23/1989	0.4609	0.4609	0.4609	0.4609
10/24/1989	0.4609	0.4609	0.4453	0.4531
10/25/1989	0.4531	0.4688	0.4531	0.4531
10/26/1989	0.4531	0.4688	0.4531	0.4688
10/27/1989	0.4688	0.5078	0.4688	0.4922
10/30/1989	0.4922	0.5078	0.4688	0.4922
10/31/1989	0.4844	0.4844	0.4688	0.4688
11/01/1989	0.4688	0.4844	0.4688	0.4844
11/02/1989	0.4844	0.4844	0.4688	0.4688
11/03/1989	0.4688	0.4844	0.4688	0.4688
11/06/1989	0.4688	0.4844	0.4688	0.4688
11/07/1989	0.4688	0.4844	0.4688	0.4844
11/08/1989	0.4844	0.4922	0.4688	0.4844
11/09/1989	0.4844	0.5078	0.4688	0.4844
11/10/1989	0.4844	0.5234	0.4844	0.5078
11/13/1989	0.5156	0.5703	0.5156	0.5469
11/14/1989	0.5469	0.5625	0.5391	0.5391
11/15/1989	0.5391	0.5469	0.5234	0.5469
11/16/1989	0.5469	0.5469	0.5313	0.5469
11/17/1989	0.5469	0.5469	0.5313	0.5313
11/20/1989	0.5313	0.5469	0.5313	0.5313
11/21/1989	0.5313	0.5469	0.5313	0.5313
11/22/1989	0.5313	0.5469	0.5313	0.5391
11/24/1989	0.5391	0.5469	0.5313	0.5313
11/27/1989	0.5313	0.5469	0.5313	0.5469
11/28/1989	0.5469	0.5469	0.5156	0.5156
11/29/1989	0.5156	0.5391	0.5	0.5
11/30/1989	0.5	0.5234	0.5	0.5234
12/01/1989	0.5234	0.5313	0.5078	0.5313
12/04/1989	0.5313	0.5313	0.5078	0.5078
12/05/1989	0.5078	0.5313	0.5078	0.5313
12/06/1989	0.5391	0.5859	0.5391	0.5547
12/07/1989	0.5547	0.5547	0.5234	0.5234
12/08/1989	0.5234	0.5469	0.5234	0.5234
12/11/1989	0.5234	0.5469	0.5234	0.5234
12/12/1989	0.5234	0.5469	0.5234	0.5469
12/13/1989	0.5469	0.5547	0.5313	0.5313
12/14/1989	0.5313	0.5391	0.5156	0.5234
12/15/1989	0.5234	0.5313	0.5156	0.5234
12/18/1989	0.5234	0.5234	0.5078	0.5234
12/19/1989	0.5234	0.5391	0.5078	0.5156
12/20/1989	0.5156	0.5469	0.5156	0.5313
12/21/1989	0.5313	0.5469	0.5234	0.5234
12/22/1989	0.5234	0.5703	0.5234	0.5703
12/26/1989	0.5547	0.5547	0.5547	0.5547
12/27/1989	0.5547	0.5547	0.5547	0.5547
12/28/1989	0.5547	0.5547	0.5547	0.5547
12/29/1989	0.5547	0.5703	0.5547	0.5703

Menu

Create your free account now!

EA: Electronic Arts Inc. Historical Data

1989 Historical Chart

Average

Low

High