Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Electronic Arts Inc. logo
EA
Electronic Arts Inc.
20:00:01
202.15 $
0.0000 (%0.00)
Previous Close: 203.02
Day Low₺201.8
Day High₺203.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EA: Electronic Arts Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.6696
CLOSE 16.6808

Low

LOW 14.06

High

HIGH 20.24
DATEOPENHIGHLOWCLOSE
01/04/201017.9918.2417.8918.15
01/05/201018.3118.8718.2318.66
01/06/201018.6118.6518.0618.18
01/07/201017.9118.0717.7818.04
01/08/201018.1818.4518.0318.4
01/11/201018.4718.718.1318.27
01/12/201016.7417.1416.5616.85
01/13/201016.8517.2216.7317.17
01/14/201017.117.3416.9817.18
01/15/201017.2117.2916.9517.03
01/19/201016.917.2216.8817.17
01/20/201016.9917.2416.6217.21
01/21/201017.2917.5717.1317.38
01/22/201017.2517.316.716.77
01/25/201016.917.1716.6616.83
01/26/201016.7516.9616.6616.74
01/27/201016.6517.2216.6517.13
01/28/201017.1117.316.4216.77
01/29/201016.9117.0916.2616.28
02/01/201016.5216.7416.3216.74
02/02/201016.7317.1316.5717.07
02/03/201016.9217.3216.7917.27
02/04/201017.1817.1816.8216.98
02/05/201016.8517.3316.8317.26
02/08/201017.3817.8617.0117.49
02/09/201016.0416.2815.715.96
02/10/201016.0416.1215.7515.94
02/11/201015.8716.215.8516.12
02/12/20101616.2715.9216.06
02/16/201016.1416.516.0316.31
02/17/201016.4516.6616.3816.63
02/18/201016.5116.8116.516.59
02/19/201016.5416.8716.4916.75
02/22/201016.7916.9516.3316.59
02/23/201016.5916.6816.2216.31
02/24/201016.4116.5816.3316.52
02/25/201016.2616.5816.2216.56
02/26/201016.4116.6916.3816.58
03/01/201016.6316.9116.6316.87
03/02/201016.9317.0516.6916.74
03/03/201016.8216.9516.7616.81
03/04/201016.7916.8516.6516.82
03/05/201016.917.216.8517.12
03/08/201017.1317.5517.1117.28
03/09/201017.2717.8117.2317.58
03/10/201017.5417.9517.5417.89
03/11/201017.8317.9317.7117.9
03/12/201017.9217.9217.6317.77
03/15/201017.7617.9217.5817.87
03/16/201017.9217.9317.6517.92
03/17/201017.9418.2917.8818.14
03/18/201018.1718.7418.1718.53
03/19/201018.718.7218.2518.42
03/22/201018.3818.6318.2818.56
03/23/201018.5418.718.4418.52
03/24/201018.4318.5718.3418.53
03/25/201018.6818.9818.5518.56
03/26/201018.618.8818.518.85
03/29/201018.918.9918.6118.68
03/30/201018.6418.9218.4618.79
03/31/201018.6618.7318.5618.66
04/01/201018.6318.9518.5918.84
04/05/201018.9519.1618.8819.1
04/06/201019.119.2218.8519.11
04/07/201019.2119.2418.9219.18
04/08/201019.1119.2718.8819.19
04/09/201019.1619.4919.1619.36
04/12/201019.2619.6519.2619.4
04/13/201019.4219.4519.1419.32
04/14/201019.3419.7919.3219.74
04/15/20102020.0119.4319.45
04/16/201019.5819.8319.3819.57
04/19/201019.4819.7919.4619.71
04/20/201019.7420.0419.6819.97
04/21/201019.9119.9519.5519.75
04/22/201019.619.8919.3919.84
04/23/201019.920.0619.5719.97
04/26/201019.9520.0619.7819.9
04/27/201019.9120.2419.7219.77
04/28/201019.8419.9219.5519.63
04/29/201019.7519.8719.6219.8
04/30/201019.8119.8119.3719.37
05/03/201019.4319.7419.3719.72
05/04/201019.5119.5418.9119.07
05/05/201019.3919.6119.0619.3
05/06/201019.2719.2917.0518.18
05/07/201018.0818.7917.517.63
05/10/201018.5218.7217.9518.24
05/11/201018.4419.1318.3618.8
05/12/201017.8518.2117.5517.71
05/13/201017.6418.3417.5918.09
05/14/201017.7617.8917.2317.42
05/17/201017.3317.8317.2117.76
05/18/201017.8918.0917.4117.54
05/19/201017.5517.5517.0617.12
05/20/201016.8116.9416.3316.37
05/21/201016.1216.8416.0716.7
05/24/201016.616.7116.2616.28
05/25/201015.9416.2815.8316.24
05/26/201016.3416.8216.216.26
05/27/201016.5516.7416.5216.72
05/28/201016.6316.6716.3216.51
06/01/201016.2316.6216.0616.09
06/02/201016.216.4516.0616.37
06/03/201016.5416.7916.3616.73
06/04/201016.3316.5515.7715.81
06/07/201015.8116.0315.3415.36
06/08/201015.5215.5515.2115.49
06/09/201015.5915.6815.1715.21
06/10/201015.515.9515.3715.92
06/11/201015.7116.3715.6916.32
06/14/201016.4716.5716.116.36
06/15/201016.5416.6316.0816.31
06/16/201016.2516.315.7616.01
06/17/201016.0616.291616.17
06/18/201016.1616.1815.9316.03
06/21/201016.1216.3115.7215.78
06/22/201015.7515.8415.2915.32
06/23/201015.3315.4815.1715.29
06/24/201015.2515.3415.0215.04
06/25/201015.0615.2114.8415.14
06/28/201015.2215.2314.9215.09
06/29/201014.8615.0114.514.65
06/30/201014.6214.814.3714.4
07/01/201014.3414.514.0614.33
07/02/201014.4114.7314.314.6
07/06/201014.7614.7914.3214.43
07/07/201014.4214.9514.3514.95
07/08/201014.9715.0614.5514.76
07/09/201014.8214.9414.7414.84
07/12/201014.7814.9714.714.81
07/13/201014.9315.2114.9115.14
07/14/201015.215.4515.1515.38
07/15/201015.3715.5315.1115.49
07/16/201015.4915.514.7814.79
07/19/201014.615.1114.615.09
07/20/201014.8115.3714.7215.36
07/21/201015.415.414.814.87
07/22/201014.9915.7114.9315.59
07/23/201015.4815.8915.4215.88
07/26/201015.8616.415.8316.39
07/27/201016.4216.5916.3316.52
07/28/201016.3116.5116.0416.16
07/29/201016.2116.3815.6816.01
07/30/201015.8816.0715.6115.93
08/02/201016.1316.551616.5
08/03/201016.4116.4715.9916.18
08/04/201016.817.5316.6817.38
08/05/201017.317.4217.0517.23
08/06/201016.9617.1516.4817.07
08/09/201017.1817.2917.0717.15
08/10/201016.9916.9916.5416.71
08/11/201016.416.461616.08
08/12/201015.8115.9515.6715.76
08/13/201015.6715.9315.6715.67
08/16/201015.5816.1815.4816.05
08/17/201016.1716.3816.0216.15
08/18/201016.0716.3915.8416.33
08/19/201016.2516.3215.8516.07
08/20/201015.9716.0715.615.79
08/23/201015.8315.9715.4315.46
08/24/201015.3215.3215.0215.03
08/25/201014.9215.3414.6715.3
08/26/201015.3315.5915.2515.27
08/27/201015.515.6415.0815.55
08/30/201015.4615.6815.2715.28
08/31/201014.8415.3414.8415.23
09/01/201015.4816.1215.4816.11
09/02/201015.9916.4115.916.36
09/03/201016.5916.8716.416.46
09/07/201016.3116.4816.0316.06
09/08/201016.1516.3415.8916.25
09/09/201016.5116.5316.1816.28
09/10/201016.3416.5416.1916.24
09/13/201016.3916.5916.3316.53
09/14/201016.4716.7816.4516.7
09/15/201016.5816.7216.4716.64
09/16/201016.6616.7316.1716.38
09/17/201016.516.516.1916.26
09/20/201016.316.5116.2316.35
09/21/201016.3116.4416.1716.29
09/22/201016.2816.4416.1116.15
09/23/201015.9516.3115.9116.16
09/24/201016.3216.5916.2916.46
09/27/201016.4116.6916.416.57
09/28/201016.2916.6616.2116.55
09/29/201016.4816.5716.1216.23
09/30/201016.4216.7516.2416.45
10/01/201016.616.7816.4216.44
10/04/201016.3917.216.3816.96
10/05/201017.1118.0617.1117.82
10/06/201017.7717.8417.2817.41
10/07/201017.5517.6817.2317.58
10/08/201017.5817.7517.4117.65
10/11/201017.6517.9317.3317.66
10/12/201017.617.7616.4616.61
10/13/201016.6916.8616.3616.76
10/14/201016.7216.9816.4516.52
10/15/201016.6616.6615.7715.96
10/18/201015.871615.6915.77
10/19/201015.615.7315.4315.58
10/20/201015.5815.7215.315.4
10/21/201015.4215.815.3715.57
10/22/201015.5715.6815.4615.61
10/25/201015.6715.815.5915.62
10/26/201015.5215.8815.4615.81
10/27/201015.7615.8115.5515.79
10/28/201015.8515.8815.5315.63
10/29/201015.615.915.5615.83
11/01/201015.8215.9515.6915.8
11/02/201015.9216.2315.8416.2
11/03/20101616.0915.2515.5
11/04/201015.7115.8515.3415.85
11/05/201015.8716.3915.616.34
11/08/201016.3116.5716.1216.53
11/09/201016.6216.6716.3216.34
11/10/201016.3516.3916.0416.18
11/11/201016.0916.1215.8516
11/12/201015.841615.6315.83
11/15/201015.9215.9315.6115.68
11/16/201015.5115.7115.3215.39
11/17/201015.3815.515.2915.42
11/18/201015.5715.6915.5215.54
11/19/201015.4915.5715.3115.35
11/22/201015.3915.5315.3315.41
11/23/201015.2815.2814.8314.85
11/24/201014.9115.1314.7714.98
11/26/201014.9215.0714.8215.01
11/29/201014.8115.114.6715.01
11/30/201014.8514.9914.714.91
12/01/201015.0615.2514.9615.05
12/02/201015.0215.1714.915.08
12/03/201015.0615.214.9715.18
12/06/201015.1615.4415.0315.43
12/07/201015.6115.6515.315.51
12/08/201015.5415.7615.4915.75
12/09/201015.7915.9815.6915.75
12/10/201015.815.8815.6815.82
12/13/201015.8515.915.7315.76
12/14/201015.7715.8715.6515.79
12/15/201015.7715.8215.6315.71
12/16/201015.6915.8815.4115.87
12/17/201015.8915.9315.8115.91
12/20/201015.9115.9715.8415.85
12/21/201015.8915.9815.8515.93
12/22/201015.9316.1515.8815.98
12/23/201015.9916.0315.9215.94
12/27/201015.916.1715.8116.13
12/28/201016.1216.2116.0316.15
12/29/201016.216.5816.1516.55
12/30/201016.5516.6616.4516.62
12/31/201016.5916.6416.1716.38