Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Electronic Arts Inc. logo
EA
Electronic Arts Inc.
20:00:01
202.15 $
0.0000 (%0.00)
Previous Close: 203.02
Day Low₺201.8
Day High₺203.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EA: Electronic Arts Inc. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.7939
CLOSE 21.8208

Low

LOW 13.29

High

HIGH 28.13
DATEOPENHIGHLOWCLOSE
01/02/201314.7714.9314.3814.55
01/03/201314.5314.8114.5114.74
01/04/201314.7614.9514.714.88
01/07/201314.2614.614.2614.45
01/08/201314.2414.313.7713.77
01/09/201313.7813.8513.5713.7
01/10/201313.814.0113.7514
01/11/201313.714.3313.2914.24
01/14/201314.2314.514.1514.43
01/15/201314.314.6214.1714.61
01/16/201314.5914.7714.4114.6
01/17/201314.6614.814.4714.51
01/18/201314.5414.7214.414.46
01/22/201314.4614.4914.3114.43
01/23/201314.5214.6113.9914.05
01/24/201314.0514.3614.0214.26
01/25/201314.3114.9214.3114.77
01/28/201314.9815.114.6515.04
01/29/201315.1815.1814.8214.95
01/30/201314.9415.4814.9415.08
01/31/201314.6316.1814.6215.73
02/01/201315.6216.2515.4416.19
02/04/201316.0116.1915.9416
02/05/201316.2517.2516.1616.89
02/06/201317.1817.1816.816.88
02/07/201316.9117.0316.7216.87
02/08/201317.0517.5116.8617.37
02/11/201317.317.617.1317.41
02/12/201317.3817.5917.2817.54
02/13/201317.3917.5517.0617.17
02/14/201317.1317.3616.9817.15
02/15/201317.1517.1816.8316.97
02/19/201317.0517.751717.59
02/20/201317.5117.7517.4517.48
02/21/201317.6517.9217.1617.64
02/22/201317.6717.8717.6717.81
02/25/201317.8418.0317.6917.7
02/26/201317.7617.8217.4517.69
02/27/201317.6518.217.4118.12
02/28/201317.591817.5217.53
03/01/201317.5318.0817.4218.04
03/04/201317.9718.317.9318.2
03/05/201318.3418.918.318.51
03/06/201318.6318.8718.4518.62
03/07/201318.5618.9418.4418.71
03/08/201318.7518.8218.4818.58
03/11/201318.5819.5118.5819.13
03/12/201319.0619.2518.9919.25
03/13/201319.0419.1518.7918.94
03/14/201319.0719.3618.9519.34
03/15/201319.3319.3418.8718.88
03/18/201318.718.7718.4218.71
03/19/201318.7118.8516.9317.15
03/20/201317.1817.4117.0817.34
03/21/201317.5817.9917.5417.7
03/22/201317.6818.0317.6817.97
03/25/201318.1218.1417.5117.56
03/26/201318.1118.1517.6917.77
03/27/201317.7617.8317.4717.79
03/28/201317.6317.7317.3917.7
04/01/201317.6118.0217.6117.91
04/02/201317.7517.9417.4317.55
04/03/201317.5517.5917.1917.24
04/04/201317.3417.3917.1117.25
04/05/201317.1417.371717.35
04/08/201317.3317.3816.9817.27
04/09/201317.3617.5117.2417.45
04/10/201317.4117.8417.2817.8
04/11/201317.9617.9617.617.63
04/12/201317.5317.6117.3417.58
04/15/201317.517.616.916.91
04/16/201317.117.4716.8717.37
04/17/201317.1517.3116.8417.01
04/18/201317.0217.116.7516.94
04/19/201316.8817.1516.6517.09
04/22/201317.117.3716.7617.28
04/23/201317.2917.5917.1417.42
04/24/201317.4317.8617.4217.8
04/25/201317.8618.0617.7917.94
04/26/201317.9618.1217.8617.88
04/29/201317.891817.7117.77
04/30/201317.7717.7917.3617.61
05/01/201317.5917.6517.1617.3
05/02/201317.3917.5417.1517.54
05/03/201317.6918.1317.6817.95
05/06/201317.6718.3117.6218.29
05/07/201318.8518.8518.0518.41
05/08/201319.821.6819.821.56
05/09/201321.0421.8920.9521.64
05/10/201321.522.5721.4522.48
05/13/201322.2722.4821.4521.74
05/14/201321.822.4321.7822.41
05/15/201322.0422.8422.0222.64
05/16/201322.622.72222.02
05/17/201321.7522.3521.522.21
05/20/20132222.3321.7721.79
05/21/201321.6322.5921.5821.97
05/22/201322.1322.7721.6821.75
05/23/201321.5922.721.522.65
05/24/201322.2722.9822.2622.77
05/28/201322.9923.5322.7723.26
05/29/201323.2423.4822.9623.16
05/30/201323.0423.5423.0323.35
05/31/201323.1923.622.9922.99
06/03/201323.0123.1122.5122.99
06/04/201322.8523.1322.5422.72
06/05/201322.762322.5722.88
06/06/201322.8323.2822.7123.28
06/07/201323.523.6623.2323.61
06/10/201323.623.6622.822.87
06/11/201322.7423.3122.5422.6
06/12/201322.7922.9121.4321.54
06/13/201321.5321.6520.9521.49
06/14/201321.4922.0321.4521.81
06/17/201321.8422.7521.8422.43
06/18/201322.4223.0922.4223.03
06/19/201322.9623.2122.8322.84
06/20/201322.6122.7722.1422.15
06/21/201322.1522.6621.7521.98
06/24/201321.8921.9421.3321.61
06/25/201321.8522.0221.5621.78
06/26/201322.0822.1121.6521.79
06/27/201321.9622.5921.9422.21
06/28/201321.9323.1221.9322.99
07/01/201322.8923.3922.8723.18
07/02/201323.223.5422.9923.52
07/03/201323.2823.5623.1923.31
07/05/201323.523.8823.3223.83
07/08/201323.8923.9923.1723.54
07/09/201323.7323.8623.423.57
07/10/201323.5123.9123.3423.9
07/11/201324.124.323.6524.27
07/12/201324.2524.4923.9824.32
07/15/201324.2524.3623.9824.19
07/16/201324.124.3824.0624.19
07/17/201324.324.323.3923.81
07/18/201323.924.4523.8524.16
07/19/201324.1724.3523.7524.27
07/22/201324.4624.4623.924.01
07/23/201324.4324.4323.823.83
07/24/201325.2226.9825.2125.41
07/25/201325.2625.4524.5124.64
07/26/201324.3825.9524.3525.82
07/29/201325.4125.8625.3525.48
07/30/201325.7726.5325.5426.07
07/31/20132626.4225.9326.12
08/01/201326.3326.6726.0726.53
08/02/201326.6526.6526.1426.57
08/05/201326.4126.8926.1626.53
08/06/201326.526.7626.2226.44
08/07/201326.2426.5226.0426.34
08/08/201326.426.8626.426.64
08/09/201326.4926.8526.4926.65
08/12/201326.426.8526.3826.68
08/13/201326.726.7726.4226.55
08/14/201326.1326.826.1226.66
08/15/201326.7526.7526.4426.48
08/16/201326.3626.9626.3326.88
08/19/201326.7427.0726.5226.57
08/20/201326.5227.9226.526.75
08/21/201326.5826.8826.3226.66
08/22/20132727.9426.9527.78
08/23/201327.9728.1327.8327.97
08/26/201328.0728.1127.6227.86
08/27/201327.4927.7726.9626.99
08/28/201326.8627.2526.6627.13
08/29/201327.1327.727.0427.57
08/30/201326.9827.226.5626.64
09/03/201327.0327.6427.0327.36
09/04/201327.492827.127.99
09/05/201327.772827.6427.68
09/06/201327.3727.4126.4626.76
09/09/201326.9327.3726.6427.11
09/10/201327.3627.4426.8326.95
09/11/201326.9127.0526.2626.71
09/12/201326.7126.7626.2326.39
09/13/201326.5427.1826.5226.67
09/16/201327.0427.3226.8526.96
09/17/201326.8727.7526.6427.6
09/18/201327.527.5826.5726.86
09/19/201327.0627.2426.7326.98
09/20/201327.0227.0726.4326.54
09/23/201326.4326.726.1826.19
09/24/201326.2726.6826.2226.55
09/25/201326.5426.8926.2726.6
09/26/201326.726.8826.1326.15
09/27/201326.0726.2425.5525.95
09/30/201325.5925.7625.1625.55
10/01/201325.6926.5425.5526.42
10/02/201325.8225.9925.0625.62
10/03/201325.6525.7625.0525.08
10/04/201325.1225.925.0625.76
10/07/201325.2425.625.1225.25
10/08/201325.2625.3924.0624.07
10/09/201324.1824.2823.6824.15
10/10/201324.5325.2424.4725.22
10/11/201325.2125.2924.6224.72
10/14/201324.5824.6624.2824.59
10/15/201324.3524.6523.9423.97
10/16/201324.0924.7724.0324.21
10/17/201323.9524.5723.9424.53
10/18/201324.7125.0724.5225.03
10/21/201325.125.2424.4724.5
10/22/201324.4925.652425.23
10/23/201325.2225.2524.4124.61
10/24/201324.724.9124.524.74
10/25/201324.8725.1524.5724.75
10/28/201324.6624.9524.5424.83
10/29/201324.9725.0823.9524.13
10/30/201326.1327.2425.6926
10/31/201325.8526.9825.726.25
11/01/201326.2426.3925.1325.63
11/04/201325.6725.8525.3625.73
11/05/201325.6325.6925.2825.56
11/06/201325.7125.8825.5725.74
11/07/201325.7425.8525.325.33
11/08/201325.3625.9525.1525.7
11/11/201325.6725.9925.3725.99
11/12/201325.9526.6325.826.44
11/13/201326.3326.4926.1226.42
11/14/201326.3926.4525.7725.96
11/15/201325.7425.9423.8724.06
11/18/201324.1524.5823.9724.12
11/19/201323.9624.2523.0923.32
11/20/201323.3723.522.8423
11/21/201323.0323.5922.6823.39
11/22/201323.4423.5622.7223.14
11/25/201323.1623.3222.622.78
11/26/201322.6923.1822.4422.52
11/27/201322.5222.6422.0422.11
11/29/201322.0922.4821.9922.17
12/02/201322.2822.3821.8421.9
12/03/201321.7822.1921.4721.54
12/04/201321.7222.421.3622.34
12/05/201321.5321.5520.4721.01
12/06/201321.4322.5721.0522.24
12/09/201322.0222.4521.8922.19
12/10/201322.0722.3521.8922.06
12/11/201322.0822.2321.0421.08
12/12/201321.0521.2520.7820.97
12/13/201321.7923.2221.6922.22
12/16/201322.222.3821.8522.06
12/17/201322.122.8422.0822.75
12/18/201322.8323.3822.6422.86
12/19/201322.8523.6622.6623.42
12/20/201323.4723.6223.0323.54
12/23/201323.652423.5823.86
12/24/201323.9323.9723.7223.83
12/26/201323.8923.9723.5423.67
12/27/201323.7123.7723.0623.17
12/30/201323.1423.2722.7422.89
12/31/20132323.1622.6322.94