WTB.L
Whitbread plc
13:26:33
2377 £
0.0000 (%0.00)
Previous Close: 2412
Day Low₺2369
Day High₺2408
WTB.L: Whitbread plc Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,965.8261
CLOSE 3,967.2217
Low
LOW 3,373.77
High
HIGH 4,462.28
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2019 | 3,944.23 | 3,969.14 | 3,879.79 | 3,952.82 |
| 01/03/2019 | 3,945.09 | 3,998.35 | 3,927.05 | 3,939.07 |
| 01/04/2019 | 4,017.25 | 4,040.45 | 3,983.75 | 4,020.69 |
| 01/07/2019 | 4,080.83 | 4,117.77 | 4,020.69 | 4,106.6 |
| 01/08/2019 | 4,110.04 | 4,203.68 | 4,110.04 | 4,172.76 |
| 01/09/2019 | 4,195.09 | 4,285.3 | 4,195.09 | 4,261.25 |
| 01/10/2019 | 4,238.05 | 4,297.33 | 4,234.18 | 4,265.54 |
| 01/11/2019 | 4,294.75 | 4,294.75 | 4,235.47 | 4,259.53 |
| 01/14/2019 | 4,239.77 | 4,274.13 | 4,184.78 | 4,198.53 |
| 01/15/2019 | 4,193.37 | 4,207.12 | 4,128.94 | 4,153.85 |
| 01/16/2019 | 4,144.4 | 4,177.05 | 4,091.14 | 4,100.59 |
| 01/17/2019 | 4,032.72 | 4,119.49 | 3,864.33 | 4,073.1 |
| 01/18/2019 | 4,077.39 | 4,153 | 4,062.79 | 4,140.97 |
| 01/21/2019 | 4,126.36 | 4,208.84 | 4,113.48 | 4,171.04 |
| 01/22/2019 | 4,165.88 | 4,251.79 | 4,160.21 | 4,218.29 |
| 01/23/2019 | 4,192.52 | 4,273.27 | 4,180.49 | 4,213.13 |
| 01/24/2019 | 4,229.46 | 4,274.13 | 4,219.15 | 4,253.51 |
| 01/25/2019 | 4,264.68 | 4,270.7 | 4,192.52 | 4,192.52 |
| 01/28/2019 | 4,184.78 | 4,231.18 | 4,183.07 | 4,205.4 |
| 01/29/2019 | 4,213.13 | 4,285.3 | 4,201.97 | 4,226.02 |
| 01/30/2019 | 4,218.29 | 4,262.1 | 4,213.7 | 4,250.94 |
| 01/31/2019 | 4,236.33 | 4,270.7 | 4,198.53 | 4,198.53 |
| 02/01/2019 | 4,213.13 | 4,243.2 | 4,181.35 | 4,201.97 |
| 02/04/2019 | 4,190.8 | 4,231.18 | 4,190.8 | 4,212.28 |
| 02/05/2019 | 4,208.84 | 4,259.53 | 4,208.84 | 4,244.06 |
| 02/06/2019 | 4,244.92 | 4,256.09 | 4,230.32 | 4,232.03 |
| 02/07/2019 | 4,171.04 | 4,205.4 | 4,158.15 | 4,165.02 |
| 02/08/2019 | 4,165.02 | 4,195.95 | 4,160.73 | 4,160.73 |
| 02/11/2019 | 4,183.92 | 4,209.7 | 4,146.98 | 4,172.76 |
| 02/12/2019 | 4,178.77 | 4,189.94 | 4,076.53 | 4,092 |
| 02/13/2019 | 4,097.15 | 4,256.95 | 4,097.15 | 4,210.56 |
| 02/14/2019 | 4,209.7 | 4,256.09 | 4,208.84 | 4,225.16 |
| 02/15/2019 | 4,239.77 | 4,279.29 | 4,216.57 | 4,265.54 |
| 02/18/2019 | 4,249.22 | 4,279.29 | 4,238.05 | 4,257.81 |
| 02/19/2019 | 4,262.96 | 4,286.16 | 4,235.47 | 4,261.25 |
| 02/20/2019 | 4,247.5 | 4,268.12 | 4,203.68 | 4,241.49 |
| 02/21/2019 | 4,171.04 | 4,233.75 | 4,159.87 | 4,215.71 |
| 02/22/2019 | 4,211.42 | 4,238.91 | 4,202.82 | 4,204.54 |
| 02/25/2019 | 4,201.97 | 4,219.15 | 4,190.21 | 4,210.56 |
| 02/26/2019 | 4,188.22 | 4,233.75 | 4,188.22 | 4,218.29 |
| 02/27/2019 | 4,195.09 | 4,219.15 | 4,165.02 | 4,170.18 |
| 02/28/2019 | 4,175.33 | 4,188.22 | 4,147.84 | 4,169.32 |
| 03/01/2019 | 4,174.47 | 4,184.78 | 4,156.43 | 4,170.18 |
| 03/04/2019 | 4,191.66 | 4,199.39 | 4,165.02 | 4,168.46 |
| 03/05/2019 | 4,171.9 | 4,200.25 | 4,162.45 | 4,192.52 |
| 03/06/2019 | 4,173.61 | 4,208.84 | 4,166.74 | 4,207.12 |
| 03/07/2019 | 4,212.28 | 4,212.28 | 4,155.57 | 4,161.59 |
| 03/08/2019 | 4,149.56 | 4,195.09 | 4,147.84 | 4,172.76 |
| 03/11/2019 | 4,198.53 | 4,198.53 | 4,131.52 | 4,131.52 |
| 03/12/2019 | 4,135.81 | 4,210.56 | 4,116.91 | 4,151.28 |
| 03/13/2019 | 4,134.95 | 4,196.81 | 4,134.95 | 4,158.15 |
| 03/14/2019 | 4,152.14 | 4,212.28 | 4,152.14 | 4,190.8 |
| 03/15/2019 | 4,209.7 | 4,393.55 | 4,192.52 | 4,393.55 |
| 03/18/2019 | 4,388.4 | 4,393.55 | 4,329.97 | 4,340.28 |
| 03/19/2019 | 4,354.03 | 4,366.06 | 4,314.51 | 4,340.28 |
| 03/20/2019 | 4,372.93 | 4,372.93 | 4,292.17 | 4,292.17 |
| 03/21/2019 | 4,288.74 | 4,307.64 | 4,263.82 | 4,295.61 |
| 03/22/2019 | 4,309.36 | 4,312.79 | 4,238.91 | 4,249.22 |
| 03/25/2019 | 4,255.23 | 4,269.84 | 4,235.47 | 4,258.67 |
| 03/26/2019 | 4,269.84 | 4,336.85 | 4,253.51 | 4,304.2 |
| 03/27/2019 | 4,331.69 | 4,352.31 | 4,305.92 | 4,311.07 |
| 03/28/2019 | 4,321.38 | 4,390.16 | 4,297.33 | 4,350.59 |
| 03/29/2019 | 4,354.03 | 4,383.24 | 4,340.28 | 4,362.62 |
| 04/01/2019 | 4,366.06 | 4,381.52 | 4,340.28 | 4,372.93 |
| 04/02/2019 | 4,381.52 | 4,383.24 | 4,352.31 | 4,381.52 |
| 04/03/2019 | 4,400.42 | 4,434.79 | 4,335.13 | 4,386.68 |
| 04/04/2019 | 4,383.24 | 4,384.96 | 4,324.82 | 4,331.69 |
| 04/05/2019 | 4,343.72 | 4,343.72 | 4,302.48 | 4,321.38 |
| 04/08/2019 | 4,305.92 | 4,328.26 | 4,275.85 | 4,309.36 |
| 04/09/2019 | 4,287.02 | 4,324.82 | 4,281 | 4,295.61 |
| 04/10/2019 | 4,302.48 | 4,302.48 | 4,204.54 | 4,204.54 |
| 04/11/2019 | 4,161.59 | 4,213.13 | 4,132.38 | 4,153.85 |
| 04/12/2019 | 4,157.29 | 4,169.32 | 4,140.11 | 4,157.29 |
| 04/15/2019 | 4,175.33 | 4,202.82 | 4,150.42 | 4,153.85 |
| 04/16/2019 | 4,154.71 | 4,185.89 | 4,150.42 | 4,150.42 |
| 04/17/2019 | 4,169.32 | 4,183.07 | 4,153 | 4,154.71 |
| 04/18/2019 | 4,169.32 | 4,175.33 | 4,140.97 | 4,159.87 |
| 04/23/2019 | 4,158.15 | 4,165.88 | 4,124.64 | 4,140.97 |
| 04/24/2019 | 4,134.95 | 4,158.15 | 4,126.79 | 4,144.4 |
| 04/25/2019 | 4,156.43 | 4,163.31 | 4,114.34 | 4,119.49 |
| 04/26/2019 | 4,137.53 | 4,169.32 | 4,120.35 | 4,168.46 |
| 04/29/2019 | 4,153 | 4,159.01 | 4,078.25 | 4,084.27 |
| 04/30/2019 | 4,001.79 | 4,049.04 | 3,827.39 | 3,831.68 |
| 05/01/2019 | 3,832.54 | 3,943.37 | 3,826.53 | 3,930.48 |
| 05/02/2019 | 3,897.84 | 3,911.58 | 3,842.85 | 3,891.82 |
| 05/03/2019 | 3,877.22 | 3,931.34 | 3,857.46 | 3,912.44 |
| 05/07/2019 | 3,912.44 | 3,964.85 | 3,878.08 | 3,887.53 |
| 05/08/2019 | 3,879.79 | 4,098.01 | 3,871.2 | 3,894.4 |
| 05/09/2019 | 3,899.55 | 3,902.13 | 3,815.36 | 3,874.64 |
| 05/10/2019 | 3,909.01 | 3,922.75 | 3,877.22 | 3,883.23 |
| 05/13/2019 | 3,876.36 | 3,878.94 | 3,826.53 | 3,860.04 |
| 05/14/2019 | 3,854.88 | 3,929.62 | 3,854.88 | 3,929.62 |
| 05/15/2019 | 3,934.78 | 3,957.12 | 3,913.3 | 3,915.02 |
| 05/16/2019 | 3,913.3 | 3,918.46 | 3,890.96 | 3,910.72 |
| 05/17/2019 | 3,922.75 | 3,925.33 | 3,887.53 | 3,909.86 |
| 05/20/2019 | 3,894.4 | 3,915.02 | 3,823.95 | 3,887.53 |
| 05/21/2019 | 3,898.7 | 3,928.76 | 3,872.06 | 3,908.15 |
| 05/22/2019 | 3,933.06 | 3,933.06 | 3,865.19 | 3,904.71 |
| 05/23/2019 | 3,884.95 | 3,908.15 | 3,880.65 | 3,907.29 |
| 05/24/2019 | 3,912.44 | 3,940.79 | 3,886.67 | 3,918.46 |
| 05/28/2019 | 3,921.03 | 3,945.95 | 3,890.96 | 3,933.06 |
| 05/29/2019 | 3,915.88 | 3,929.62 | 3,892.68 | 3,918.46 |
| 05/30/2019 | 3,868.63 | 3,906.43 | 3,852.3 | 3,906.43 |
| 05/31/2019 | 3,886.67 | 4,022.41 | 3,853.16 | 3,977.73 |
| 06/03/2019 | 3,976.02 | 4,007.8 | 3,945.09 | 3,993.2 |
| 06/04/2019 | 3,982.03 | 4,045.61 | 3,971.72 | 4,033.58 |
| 06/05/2019 | 4,039.59 | 4,073.1 | 4,027.56 | 4,043.89 |
| 06/06/2019 | 4,060.21 | 4,079.11 | 4,018.11 | 4,044.75 |
| 06/07/2019 | 4,047.32 | 4,067.94 | 4,029.28 | 4,055.06 |
| 06/10/2019 | 4,069.66 | 4,106.6 | 4,055.91 | 4,096.29 |
| 06/11/2019 | 4,102.31 | 4,102.31 | 4,062.79 | 4,078.25 |
| 06/12/2019 | 4,060.21 | 4,090.28 | 4,057.63 | 4,064.51 |
| 06/13/2019 | 4,063.65 | 4,064.98 | 4,018.11 | 4,044.75 |
| 06/14/2019 | 4,043.89 | 4,058.49 | 4,033.58 | 4,050.76 |
| 06/17/2019 | 4,061.07 | 4,083.41 | 4,004.37 | 4,012.1 |
| 06/18/2019 | 4,016.4 | 4,024.99 | 3,938.22 | 3,951.1 |
| 06/19/2019 | 3,887.53 | 3,994.92 | 3,866.05 | 3,973.44 |
| 06/20/2019 | 3,950.24 | 3,955.4 | 3,848.87 | 3,873.78 |
| 06/21/2019 | 3,859.18 | 3,898.7 | 3,854.88 | 3,874.64 |
| 06/24/2019 | 3,875.5 | 3,896.98 | 3,852.6 | 3,857.46 |
| 06/25/2019 | 3,846.29 | 3,866.05 | 3,835.98 | 3,866.05 |
| 06/26/2019 | 3,850.58 | 3,894.4 | 3,850.58 | 3,891.82 |
| 06/27/2019 | 3,899.55 | 3,945.09 | 3,890.96 | 3,937.36 |
| 06/28/2019 | 3,941.65 | 4,003.51 | 3,935.64 | 3,976.88 |
| 07/01/2019 | 3,996.64 | 4,035.3 | 3,976.88 | 4,015.54 |
| 07/02/2019 | 4,042.17 | 4,046.46 | 4,018.11 | 4,028.42 |
| 07/03/2019 | 4,049.9 | 4,107.46 | 4,033.58 | 4,107.46 |
| 07/04/2019 | 4,089.42 | 4,120.35 | 4,089.42 | 4,096.29 |
| 07/05/2019 | 4,090.28 | 4,104.03 | 4,070.52 | 4,098.87 |
| 07/08/2019 | 4,094.58 | 4,125.5 | 4,085.13 | 4,115.19 |
| 07/09/2019 | 4,114.34 | 4,139.25 | 4,102.91 | 4,119.49 |
| 07/10/2019 | 4,113.48 | 4,134.1 | 4,101.45 | 4,122.93 |
| 07/11/2019 | 4,140.11 | 4,140.11 | 4,108.32 | 4,115.19 |
| 07/12/2019 | 4,123.79 | 4,138.39 | 4,110.9 | 4,138.39 |
| 07/15/2019 | 4,134.1 | 4,193.37 | 4,132.38 | 4,189.08 |
| 07/16/2019 | 4,188.22 | 4,203.68 | 4,178.77 | 4,189.94 |
| 07/17/2019 | 4,203.68 | 4,207.12 | 4,152.14 | 4,183.92 |
| 07/18/2019 | 4,158.15 | 4,207.12 | 4,150.42 | 4,196.81 |
| 07/19/2019 | 4,209.7 | 4,228.6 | 4,176.19 | 4,211.42 |
| 07/22/2019 | 4,182.21 | 4,207.12 | 3,992.34 | 4,024.99 |
| 07/23/2019 | 3,969.14 | 3,977.73 | 3,853.16 | 3,902.99 |
| 07/24/2019 | 3,874.64 | 3,900.41 | 3,797.32 | 3,831.68 |
| 07/25/2019 | 3,836.84 | 3,900.41 | 3,817.94 | 3,900.41 |
| 07/26/2019 | 3,873.78 | 3,943.37 | 3,873.05 | 3,912.44 |
| 07/29/2019 | 3,909.01 | 3,998.35 | 3,896.12 | 3,992.34 |
| 07/30/2019 | 3,991.48 | 4,025.85 | 3,976.88 | 3,991.48 |
| 07/31/2019 | 3,964.85 | 3,967.43 | 3,873.78 | 3,885.81 |
| 08/01/2019 | 3,885.81 | 3,991.48 | 3,843.71 | 3,874.64 |
| 08/02/2019 | 3,827.39 | 3,829.11 | 3,723.43 | 3,723.43 |
| 08/05/2019 | 3,720.86 | 3,722.56 | 3,652.13 | 3,655.56 |
| 08/06/2019 | 3,644.4 | 3,691.65 | 3,619.48 | 3,628.93 |
| 08/07/2019 | 3,649.55 | 3,672.75 | 3,628.93 | 3,649.55 |
| 08/08/2019 | 3,673.61 | 3,693.37 | 3,647.83 | 3,693.37 |
| 08/09/2019 | 3,672.75 | 3,696.8 | 3,623.78 | 3,626.35 |
| 08/12/2019 | 3,651.27 | 3,670.17 | 3,625.49 | 3,642.68 |
| 08/13/2019 | 3,651.27 | 3,651.32 | 3,612.61 | 3,621.2 |
| 08/14/2019 | 3,633.23 | 3,661.58 | 3,572.23 | 3,581.68 |
| 08/15/2019 | 3,581.68 | 3,596.28 | 3,494.05 | 3,510.37 |
| 08/16/2019 | 3,483.74 | 3,543.88 | 3,483.74 | 3,519.82 |
| 08/19/2019 | 3,538.72 | 3,622.06 | 3,510.37 | 3,621.2 |
| 08/20/2019 | 3,625.49 | 3,689.93 | 3,606.59 | 3,640.1 |
| 08/21/2019 | 3,658.14 | 3,683.06 | 3,625.49 | 3,642.68 |
| 08/22/2019 | 3,636.66 | 3,646.11 | 3,620.34 | 3,636.66 |
| 08/23/2019 | 3,631.51 | 3,712.27 | 3,631.51 | 3,673.61 |
| 08/27/2019 | 3,660.72 | 3,743.19 | 3,634.95 | 3,699.38 |
| 08/28/2019 | 3,696.8 | 3,740.62 | 3,674.46 | 3,730.31 |
| 08/29/2019 | 3,695.08 | 3,756.94 | 3,695.08 | 3,731.17 |
| 08/30/2019 | 3,735.46 | 3,774.12 | 3,729.45 | 3,756.94 |
| 09/02/2019 | 3,729.45 | 3,791.31 | 3,703.67 | 3,787.87 |
| 09/03/2019 | 3,778.42 | 3,786.15 | 3,755.22 | 3,778.42 |
| 09/04/2019 | 3,764.67 | 3,834.26 | 3,764.67 | 3,825.67 |
| 09/05/2019 | 3,839.42 | 3,851.44 | 3,817.08 | 3,839.42 |
| 09/06/2019 | 3,827.39 | 3,848.01 | 3,799.04 | 3,825.67 |
| 09/09/2019 | 3,840.28 | 3,876.36 | 3,777.56 | 3,807.63 |
| 09/10/2019 | 3,788.73 | 3,830.82 | 3,764.67 | 3,825.67 |
| 09/11/2019 | 3,843.71 | 3,919.31 | 3,826.53 | 3,903.85 |
| 09/12/2019 | 3,891.82 | 3,891.82 | 3,781.86 | 3,805.05 |
| 09/13/2019 | 3,810.21 | 3,865.19 | 3,783.57 | 3,860.89 |
| 09/16/2019 | 3,822.23 | 3,860.89 | 3,800.76 | 3,800.76 |
| 09/17/2019 | 3,800.76 | 3,800.76 | 3,747.49 | 3,797.32 |
| 09/18/2019 | 3,793.02 | 3,829.11 | 3,781 | 3,785.29 |
| 09/19/2019 | 3,793.88 | 3,858.32 | 3,783.57 | 3,811.92 |
| 09/20/2019 | 3,811.07 | 3,887.53 | 3,811.07 | 3,857.46 |
| 09/23/2019 | 3,878.08 | 3,878.08 | 3,769.83 | 3,800.76 |
| 09/24/2019 | 3,822.23 | 3,822.23 | 3,756.08 | 3,778.42 |
| 09/25/2019 | 3,745.77 | 3,778.42 | 3,736.32 | 3,736.32 |
| 09/26/2019 | 3,762.95 | 3,790.45 | 3,737.18 | 3,774.12 |
| 09/27/2019 | 3,758.66 | 3,853.16 | 3,758.66 | 3,837.7 |
| 09/30/2019 | 3,780.14 | 3,807.63 | 3,616.04 | 3,689.07 |
| 10/01/2019 | 3,689.93 | 3,782.71 | 3,684.65 | 3,713.98 |
| 10/02/2019 | 3,708.83 | 3,708.83 | 3,606.59 | 3,615.19 |
| 10/03/2019 | 3,596.28 | 3,626.35 | 3,509.51 | 3,555.91 |
| 10/04/2019 | 3,544.74 | 3,593.71 | 3,537.86 | 3,593.71 |
| 10/07/2019 | 3,574.81 | 3,597.14 | 3,549.03 | 3,565.36 |
| 10/08/2019 | 3,574.81 | 3,579.96 | 3,426.18 | 3,426.18 |
| 10/09/2019 | 3,416.73 | 3,477.73 | 3,399.07 | 3,433.05 |
| 10/10/2019 | 3,422.74 | 3,505.22 | 3,373.77 | 3,469.13 |
| 10/11/2019 | 3,424.46 | 3,632.37 | 3,424.46 | 3,604.02 |
| 10/14/2019 | 3,601.44 | 3,604.88 | 3,557.62 | 3,582.54 |
| 10/15/2019 | 3,636.66 | 3,708.83 | 3,627.21 | 3,676.18 |
| 10/16/2019 | 3,636.66 | 3,689.93 | 3,604.88 | 3,659 |
| 10/17/2019 | 3,657.28 | 3,727.73 | 3,639.9 | 3,672.75 |
| 10/18/2019 | 3,643.54 | 3,700.24 | 3,616.04 | 3,628.07 |
| 10/21/2019 | 3,620.34 | 3,665.87 | 3,583.4 | 3,610.89 |
| 10/22/2019 | 3,579.1 | 3,710.55 | 3,518.1 | 3,543.88 |
| 10/23/2019 | 3,537.86 | 3,639.24 | 3,515.53 | 3,591.13 |
| 10/24/2019 | 3,646.11 | 3,646.11 | 3,528.41 | 3,528.41 |
| 10/25/2019 | 3,519.82 | 3,554.19 | 3,461.4 | 3,524.12 |
| 10/28/2019 | 3,530.13 | 3,609.17 | 3,512.95 | 3,604.88 |
| 10/29/2019 | 3,610.89 | 3,627.21 | 3,575.67 | 3,621.2 |
| 10/30/2019 | 3,595.43 | 3,603.16 | 3,445.94 | 3,445.94 |
| 10/31/2019 | 3,478.58 | 3,500.92 | 3,434.77 | 3,488.89 |
| 11/01/2019 | 3,505.22 | 3,543.02 | 3,472.57 | 3,543.02 |
| 11/04/2019 | 3,565.36 | 3,597.14 | 3,549.03 | 3,586.83 |
| 11/05/2019 | 3,573.95 | 3,607.45 | 3,561.06 | 3,592.85 |
| 11/06/2019 | 3,605.74 | 3,619.48 | 3,585.98 | 3,610.89 |
| 11/07/2019 | 3,622.06 | 3,704.53 | 3,608.31 | 3,684.77 |
| 11/08/2019 | 3,665.01 | 3,692.51 | 3,610.03 | 3,646.11 |
| 11/11/2019 | 3,651.27 | 3,744.05 | 3,611.75 | 3,713.98 |
| 11/12/2019 | 3,712.27 | 3,731.17 | 3,643.54 | 3,694.22 |
| 11/13/2019 | 3,659 | 3,689.07 | 3,620.34 | 3,659 |
| 11/14/2019 | 3,678.76 | 3,678.76 | 3,594.57 | 3,594.57 |
| 11/15/2019 | 3,665.87 | 3,780.14 | 3,594.57 | 3,768.11 |
| 11/18/2019 | 3,791.31 | 3,876.36 | 3,777.94 | 3,840.28 |
| 11/19/2019 | 3,835.98 | 3,876.36 | 3,800.76 | 3,811.92 |
| 11/20/2019 | 3,817.08 | 3,817.08 | 3,728.59 | 3,781 |
| 11/21/2019 | 3,748.35 | 3,811.07 | 3,743.19 | 3,792.16 |
| 11/22/2019 | 3,814.5 | 3,858.32 | 3,789.59 | 3,843.71 |
| 11/25/2019 | 3,835.98 | 3,925.33 | 3,835.98 | 3,899.55 |
| 11/26/2019 | 3,902.99 | 3,953.68 | 3,870.77 | 3,939.93 |
| 11/27/2019 | 3,963.13 | 3,982.03 | 3,908.15 | 3,979.45 |
| 11/28/2019 | 3,993.2 | 4,036.16 | 3,942.51 | 4,036.16 |
| 11/29/2019 | 4,012.1 | 4,067.08 | 3,952.82 | 3,952.82 |
| 12/02/2019 | 3,932.2 | 3,976.02 | 3,862.61 | 3,923.61 |
| 12/03/2019 | 3,925.33 | 3,930.48 | 3,762.1 | 3,806.77 |
| 12/04/2019 | 3,800.76 | 3,874.64 | 3,798.18 | 3,874.64 |
| 12/05/2019 | 3,846.29 | 3,908.15 | 3,837.7 | 3,872.06 |
| 12/06/2019 | 3,927.91 | 3,977.73 | 3,876.58 | 3,951.1 |
| 12/09/2019 | 3,951.1 | 3,984.61 | 3,921.03 | 3,976.88 |
| 12/10/2019 | 3,981.17 | 4,002.65 | 3,948.52 | 3,967.43 |
| 12/11/2019 | 3,977.73 | 3,977.73 | 3,890.96 | 3,958.83 |
| 12/12/2019 | 3,978.59 | 3,998.35 | 3,925.33 | 3,969.14 |
| 12/13/2019 | 4,209.7 | 4,372.93 | 4,130.66 | 4,262.1 |
| 12/16/2019 | 4,295.61 | 4,462.28 | 4,259.53 | 4,426.2 |
| 12/17/2019 | 4,379.8 | 4,402.14 | 4,205.4 | 4,238.05 |
| 12/18/2019 | 4,259.53 | 4,272.39 | 4,186.5 | 4,186.5 |
| 12/19/2019 | 4,214.85 | 4,226.02 | 4,183.07 | 4,202.82 |
| 12/20/2019 | 4,210.56 | 4,219.15 | 4,134.95 | 4,150.42 |
| 12/23/2019 | 4,154.71 | 4,207.12 | 4,142.77 | 4,175.33 |
| 12/24/2019 | 4,175.33 | 4,207.98 | 4,155.57 | 4,207.98 |
| 12/27/2019 | 4,225.16 | 4,259.53 | 4,185.64 | 4,203.68 |
| 12/30/2019 | 4,176.19 | 4,230.32 | 4,176.19 | 4,191.66 |
| 12/31/2019 | 4,218.29 | 4,218.29 | 4,153 | 4,163.31 |