WTB.L
Whitbread plc
13:26:33
2377 £
0.0000 (%0.00)
Previous Close: 2412
Day Low₺2369
Day High₺2408
WTB.L: Whitbread plc Historical Data
1998 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 802.0337
CLOSE 802.1577
Low
LOW 600.56
High
HIGH 1,148.03
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1998 | 775.51 | 775.51 | 775.51 | 775.51 |
| 01/02/1998 | 767.67 | 773.76 | 767.67 | 772.89 |
| 01/05/1998 | 774.64 | 774.64 | 739.82 | 762.45 |
| 01/06/1998 | 761.58 | 774.64 | 758.97 | 773.76 |
| 01/07/1998 | 772.02 | 783.34 | 771.15 | 783.34 |
| 01/08/1998 | 790.3 | 795.52 | 783.34 | 788.56 |
| 01/09/1998 | 778.99 | 791.17 | 774.64 | 777.25 |
| 01/12/1998 | 764.19 | 772.89 | 752.88 | 765.06 |
| 01/13/1998 | 766.8 | 766.8 | 752.88 | 764.19 |
| 01/14/1998 | 765.06 | 765.06 | 756.36 | 757.23 |
| 01/15/1998 | 757.23 | 778.99 | 757.23 | 777.25 |
| 01/16/1998 | 787.69 | 844.27 | 783.34 | 800.75 |
| 01/19/1998 | 818.15 | 826.86 | 818.15 | 819.02 |
| 01/20/1998 | 815.54 | 816.41 | 807.71 | 814.67 |
| 01/21/1998 | 805.1 | 816.41 | 805.1 | 815.54 |
| 01/22/1998 | 813.8 | 831.21 | 813.8 | 827.73 |
| 01/23/1998 | 824.25 | 825.12 | 819.02 | 819.89 |
| 01/26/1998 | 812.06 | 829.47 | 812.06 | 824.25 |
| 01/27/1998 | 822.51 | 839.04 | 822.51 | 838.17 |
| 01/28/1998 | 843.39 | 865.15 | 841.65 | 849.49 |
| 01/29/1998 | 857.32 | 857.32 | 839.91 | 852.1 |
| 01/30/1998 | 848.62 | 851.23 | 841.65 | 844.27 |
| 02/02/1998 | 852.1 | 880.82 | 805.1 | 880.82 |
| 02/03/1998 | 865.15 | 867.77 | 852.1 | 852.1 |
| 02/04/1998 | 847.75 | 847.75 | 823.38 | 829.47 |
| 02/05/1998 | 833.82 | 850.36 | 833.82 | 850.36 |
| 02/06/1998 | 847.75 | 851.23 | 839.04 | 851.23 |
| 02/09/1998 | 851.23 | 852.1 | 836.43 | 840.78 |
| 02/10/1998 | 843.39 | 855.58 | 843.39 | 852.97 |
| 02/11/1998 | 855.58 | 856.45 | 845.14 | 846.01 |
| 02/12/1998 | 851.23 | 852.97 | 823.38 | 827.73 |
| 02/13/1998 | 825.12 | 843.39 | 822.51 | 843.39 |
| 02/16/1998 | 841.65 | 853.84 | 841.65 | 853.84 |
| 02/17/1998 | 856.45 | 856.45 | 847.75 | 853.84 |
| 02/18/1998 | 849.49 | 853.84 | 847.75 | 853.84 |
| 02/19/1998 | 850.36 | 852.1 | 846.01 | 847.75 |
| 02/20/1998 | 847.75 | 848.62 | 842.52 | 847.75 |
| 02/23/1998 | 856.45 | 856.45 | 833.82 | 839.04 |
| 02/24/1998 | 846.01 | 846.01 | 839.04 | 839.91 |
| 02/25/1998 | 841.65 | 848.62 | 841.65 | 848.62 |
| 02/26/1998 | 846.01 | 872.12 | 846.01 | 869.51 |
| 02/27/1998 | 869.51 | 871.25 | 852.1 | 865.15 |
| 03/02/1998 | 867.77 | 886.91 | 864.28 | 882.56 |
| 03/03/1998 | 882.56 | 882.56 | 877.34 | 880.82 |
| 03/04/1998 | 880.82 | 900.84 | 877.34 | 885.17 |
| 03/05/1998 | 877.34 | 889.52 | 877.34 | 887.78 |
| 03/06/1998 | 886.91 | 900.84 | 882.56 | 893.01 |
| 03/09/1998 | 890.4 | 906.93 | 886.91 | 892.14 |
| 03/10/1998 | 893.01 | 905.19 | 889.52 | 904.32 |
| 03/11/1998 | 895.62 | 905.19 | 895.62 | 899.97 |
| 03/12/1998 | 899.1 | 913.9 | 899.1 | 911.28 |
| 03/13/1998 | 913.02 | 935.65 | 913.02 | 931.3 |
| 03/16/1998 | 938.27 | 941.75 | 922.6 | 941.75 |
| 03/17/1998 | 940.01 | 958.28 | 935.65 | 948.71 |
| 03/18/1998 | 946.97 | 960.03 | 946.97 | 959.15 |
| 03/19/1998 | 960.03 | 973.08 | 958.28 | 968.73 |
| 03/20/1998 | 968.73 | 1,148.03 | 944.36 | 959.15 |
| 03/23/1998 | 959.15 | 962.64 | 952.19 | 954.8 |
| 03/24/1998 | 960.03 | 984.4 | 955.67 | 982.66 |
| 03/25/1998 | 971.34 | 971.34 | 962.64 | 967.86 |
| 03/26/1998 | 967.86 | 971.34 | 962.64 | 971.34 |
| 03/27/1998 | 966.12 | 980.04 | 964.38 | 980.04 |
| 03/30/1998 | 974.82 | 975.69 | 962.64 | 966.99 |
| 03/31/1998 | 965.25 | 993.1 | 965.25 | 993.1 |
| 04/01/1998 | 981.78 | 988.75 | 966.99 | 985.27 |
| 04/02/1998 | 993.1 | 993.1 | 969.6 | 974.82 |
| 04/03/1998 | 975.69 | 980.04 | 971.34 | 977.43 |
| 04/06/1998 | 982.66 | 985.27 | 974.82 | 983.53 |
| 04/07/1998 | 971.34 | 982.66 | 971.34 | 975.69 |
| 04/08/1998 | 972.21 | 978.3 | 971.34 | 978.3 |
| 04/09/1998 | 980.04 | 997.45 | 980.04 | 997.45 |
| 04/13/1998 | 997.45 | 997.45 | 997.45 | 997.45 |
| 04/14/1998 | 1,001.8 | 1,010.51 | 974.82 | 984.4 |
| 04/15/1998 | 984.4 | 988.75 | 979.17 | 980.04 |
| 04/16/1998 | 985.27 | 985.27 | 966.99 | 980.04 |
| 04/17/1998 | 971.34 | 971.34 | 958.28 | 958.28 |
| 04/20/1998 | 968.73 | 968.73 | 950.45 | 955.67 |
| 04/21/1998 | 952.19 | 964.38 | 952.19 | 964.38 |
| 04/22/1998 | 962.64 | 966.12 | 931.3 | 936.53 |
| 04/23/1998 | 936.53 | 943.49 | 935.65 | 943.49 |
| 04/24/1998 | 933.04 | 958.28 | 933.04 | 952.19 |
| 04/27/1998 | 936.53 | 948.71 | 905.19 | 909.54 |
| 04/28/1998 | 922.6 | 935.65 | 913.9 | 922.6 |
| 04/29/1998 | 918.25 | 919.99 | 912.15 | 913.9 |
| 04/30/1998 | 918.25 | 922.6 | 912.15 | 912.15 |
| 05/01/1998 | 921.73 | 958.28 | 918.25 | 944.36 |
| 05/04/1998 | 944.36 | 944.36 | 944.36 | 944.36 |
| 05/05/1998 | 953.06 | 962.64 | 941.75 | 962.64 |
| 05/06/1998 | 942.62 | 966.99 | 918.25 | 935.65 |
| 05/07/1998 | 925.21 | 941.75 | 923.47 | 930.43 |
| 05/08/1998 | 921.73 | 929.56 | 913.9 | 917.38 |
| 05/11/1998 | 913.9 | 932.17 | 913.9 | 929.56 |
| 05/12/1998 | 926.08 | 937.4 | 922.6 | 930.43 |
| 05/13/1998 | 932.17 | 932.17 | 917.38 | 918.25 |
| 05/14/1998 | 918.25 | 922.6 | 912.15 | 913.9 |
| 05/15/1998 | 910.41 | 910.41 | 897.36 | 907.8 |
| 05/18/1998 | 884.3 | 891.27 | 879.08 | 882.56 |
| 05/19/1998 | 879.95 | 895.62 | 876.47 | 878.21 |
| 05/20/1998 | 878.21 | 884.3 | 869.51 | 884.3 |
| 05/21/1998 | 899.1 | 906.06 | 891.27 | 891.27 |
| 05/22/1998 | 886.91 | 892.14 | 865.15 | 873.86 |
| 05/25/1998 | 873.86 | 873.86 | 873.86 | 873.86 |
| 05/26/1998 | 882.56 | 917.38 | 869.51 | 880.82 |
| 05/27/1998 | 852.1 | 873.86 | 848.62 | 871.25 |
| 05/28/1998 | 879.08 | 886.91 | 879.08 | 886.91 |
| 05/29/1998 | 891.27 | 891.27 | 871.25 | 874.73 |
| 06/01/1998 | 861.67 | 884.3 | 861.67 | 879.95 |
| 06/02/1998 | 869.51 | 873.86 | 865.15 | 870.38 |
| 06/03/1998 | 873.86 | 891.27 | 870.38 | 889.52 |
| 06/04/1998 | 887.78 | 894.75 | 856.45 | 872.99 |
| 06/05/1998 | 880.82 | 913.9 | 880.82 | 905.19 |
| 06/08/1998 | 916.51 | 922.6 | 910.41 | 915.64 |
| 06/09/1998 | 911.28 | 913.9 | 905.19 | 913.9 |
| 06/10/1998 | 907.8 | 908.67 | 903.45 | 906.06 |
| 06/11/1998 | 909.54 | 916.51 | 903.45 | 913.02 |
| 06/12/1998 | 911.28 | 916.51 | 886.91 | 886.91 |
| 06/15/1998 | 878.21 | 882.56 | 875.6 | 882.56 |
| 06/16/1998 | 881.69 | 900.84 | 879.95 | 895.62 |
| 06/17/1998 | 905.19 | 905.19 | 882.56 | 889.52 |
| 06/18/1998 | 893.01 | 893.01 | 869.51 | 869.51 |
| 06/19/1998 | 866.89 | 882.56 | 866.89 | 872.12 |
| 06/22/1998 | 865.15 | 872.12 | 848.62 | 848.62 |
| 06/23/1998 | 850.36 | 850.36 | 825.12 | 829.47 |
| 06/24/1998 | 825.12 | 828.6 | 820.77 | 826.86 |
| 06/25/1998 | 833.82 | 847.75 | 827.73 | 841.65 |
| 06/26/1998 | 840.78 | 863.41 | 839.91 | 860.8 |
| 06/29/1998 | 860.8 | 873.86 | 859.06 | 861.67 |
| 06/30/1998 | 860.8 | 865.15 | 855.58 | 856.45 |
| 07/01/1998 | 865.15 | 869.51 | 856.45 | 863.41 |
| 07/02/1998 | 865.15 | 866.89 | 852.1 | 859.06 |
| 07/03/1998 | 873.86 | 873.86 | 852.1 | 852.1 |
| 07/06/1998 | 843.39 | 847.75 | 841.65 | 847.75 |
| 07/07/1998 | 850.36 | 851.23 | 819.02 | 820.77 |
| 07/08/1998 | 825.12 | 846.88 | 821.64 | 835.56 |
| 07/09/1998 | 841.65 | 843.39 | 821.64 | 827.73 |
| 07/10/1998 | 826.86 | 826.86 | 799.01 | 810.32 |
| 07/13/1998 | 818.15 | 825.12 | 810.32 | 819.02 |
| 07/14/1998 | 824.25 | 835.56 | 820.77 | 828.6 |
| 07/15/1998 | 832.95 | 839.04 | 825.99 | 832.08 |
| 07/16/1998 | 835.56 | 844.27 | 822.51 | 844.27 |
| 07/17/1998 | 847.75 | 869.51 | 839.91 | 867.77 |
| 07/20/1998 | 867.77 | 867.77 | 847.75 | 852.1 |
| 07/21/1998 | 844.27 | 852.1 | 841.65 | 848.62 |
| 07/22/1998 | 846.01 | 847.75 | 835.56 | 836.43 |
| 07/23/1998 | 833.82 | 846.01 | 827.73 | 835.56 |
| 07/24/1998 | 824.25 | 832.08 | 803.36 | 803.36 |
| 07/27/1998 | 799.88 | 805.97 | 792.91 | 804.23 |
| 07/28/1998 | 811.19 | 819.89 | 790.3 | 792.91 |
| 07/29/1998 | 781.6 | 797.26 | 770.28 | 779.86 |
| 07/30/1998 | 789.43 | 797.26 | 789.43 | 792.04 |
| 07/31/1998 | 785.95 | 807.71 | 758.97 | 786.82 |
| 08/03/1998 | 787.69 | 793.78 | 778.99 | 786.82 |
| 08/04/1998 | 787.69 | 789.43 | 758.97 | 769.41 |
| 08/05/1998 | 758.97 | 766.8 | 734.6 | 758.97 |
| 08/06/1998 | 760.71 | 763.32 | 757.23 | 762.45 |
| 08/07/1998 | 763.32 | 765.93 | 760.71 | 762.45 |
| 08/10/1998 | 762.45 | 765.06 | 750.26 | 756.36 |
| 08/11/1998 | 750.26 | 761.58 | 732.86 | 739.82 |
| 08/12/1998 | 750.26 | 750.26 | 721.54 | 739.82 |
| 08/13/1998 | 724.15 | 728.51 | 716.32 | 725.02 |
| 08/14/1998 | 728.51 | 737.21 | 722.41 | 728.51 |
| 08/17/1998 | 712.84 | 729.38 | 710.23 | 729.38 |
| 08/18/1998 | 737.21 | 745.91 | 733.73 | 741.56 |
| 08/19/1998 | 740.69 | 743.3 | 737.21 | 739.82 |
| 08/20/1998 | 741.56 | 745.91 | 731.12 | 731.99 |
| 08/21/1998 | 724.15 | 726.76 | 684.12 | 705.88 |
| 08/24/1998 | 700.65 | 700.65 | 670.19 | 695.43 |
| 08/25/1998 | 701.52 | 719.8 | 699.78 | 715.45 |
| 08/26/1998 | 705.88 | 706.75 | 690.21 | 703.26 |
| 08/27/1998 | 688.47 | 688.47 | 674.54 | 678.02 |
| 08/28/1998 | 637.12 | 692.82 | 637.12 | 675.41 |
| 08/31/1998 | 675.41 | 675.41 | 675.41 | 675.41 |
| 09/01/1998 | 657.13 | 701.52 | 645.82 | 662.36 |
| 09/02/1998 | 679.76 | 682.38 | 648.43 | 650.17 |
| 09/03/1998 | 630.15 | 644.08 | 619.71 | 635.37 |
| 09/04/1998 | 635.37 | 649.3 | 617.97 | 641.47 |
| 09/07/1998 | 655.39 | 675.41 | 643.21 | 663.23 |
| 09/08/1998 | 684.12 | 691.95 | 662.36 | 681.5 |
| 09/09/1998 | 681.5 | 725.02 | 678.89 | 722.41 |
| 09/10/1998 | 724.15 | 729.38 | 705.88 | 715.45 |
| 09/11/1998 | 714.58 | 732.86 | 703.26 | 717.19 |
| 09/14/1998 | 732.86 | 741.56 | 724.15 | 727.63 |
| 09/15/1998 | 737.21 | 737.21 | 679.76 | 680.63 |
| 09/16/1998 | 697.17 | 712.84 | 680.63 | 688.47 |
| 09/17/1998 | 675.41 | 682.38 | 635.37 | 642.34 |
| 09/18/1998 | 631.02 | 643.21 | 609.26 | 613.62 |
| 09/21/1998 | 604.91 | 633.63 | 600.56 | 633.63 |
| 09/22/1998 | 624.06 | 657.13 | 624.06 | 652.78 |
| 09/23/1998 | 682.38 | 682.38 | 659.75 | 670.19 |
| 09/24/1998 | 686.73 | 697.17 | 662.36 | 669.32 |
| 09/25/1998 | 664.1 | 671.06 | 640.6 | 648.43 |
| 09/28/1998 | 649.3 | 659.75 | 644.08 | 659.75 |
| 09/29/1998 | 664.97 | 672.8 | 653.65 | 657.13 |
| 09/30/1998 | 662.36 | 664.97 | 651.04 | 663.23 |
| 10/01/1998 | 648.43 | 662.36 | 635.37 | 650.17 |
| 10/02/1998 | 641.47 | 679.76 | 639.73 | 675.41 |
| 10/05/1998 | 679.76 | 687.6 | 675.41 | 683.25 |
| 10/06/1998 | 701.52 | 724.15 | 701.52 | 718.93 |
| 10/07/1998 | 724.15 | 725.89 | 699.78 | 703.26 |
| 10/08/1998 | 693.69 | 708.49 | 680.63 | 699.78 |
| 10/09/1998 | 705.88 | 714.58 | 701.52 | 710.23 |
| 10/12/1998 | 732.86 | 732.86 | 705.88 | 711.97 |
| 10/13/1998 | 709.36 | 710.23 | 691.95 | 691.95 |
| 10/14/1998 | 684.12 | 695.43 | 675.41 | 678.02 |
| 10/15/1998 | 701.52 | 701.52 | 679.76 | 692.82 |
| 10/16/1998 | 710.23 | 714.58 | 699.78 | 705 |
| 10/19/1998 | 703.26 | 705.88 | 677.15 | 682.38 |
| 10/20/1998 | 698.91 | 728.51 | 698.91 | 720.67 |
| 10/21/1998 | 721.54 | 727.63 | 712.84 | 714.58 |
| 10/22/1998 | 714.58 | 728.51 | 705.88 | 719.8 |
| 10/23/1998 | 711.1 | 714.58 | 705 | 714.58 |
| 10/26/1998 | 723.28 | 724.15 | 679.76 | 704.13 |
| 10/27/1998 | 706.75 | 737.21 | 706.75 | 719.8 |
| 10/28/1998 | 688.47 | 704.13 | 672.8 | 695.43 |
| 10/29/1998 | 690.21 | 691.95 | 682.38 | 689.34 |
| 10/30/1998 | 690.21 | 711.97 | 690.21 | 711.97 |
| 11/02/1998 | 732.86 | 740.69 | 714.58 | 717.19 |
| 11/03/1998 | 705.88 | 724.15 | 705.88 | 714.58 |
| 11/04/1998 | 714.58 | 763.32 | 714.58 | 758.1 |
| 11/05/1998 | 772.02 | 772.02 | 717.19 | 732.86 |
| 11/06/1998 | 738.08 | 741.56 | 688.47 | 704.13 |
| 11/09/1998 | 692.82 | 693.69 | 672.8 | 679.76 |
| 11/10/1998 | 679.76 | 705.88 | 679.76 | 705.88 |
| 11/11/1998 | 705.88 | 711.1 | 697.17 | 697.17 |
| 11/12/1998 | 690.21 | 698.04 | 672.8 | 690.21 |
| 11/13/1998 | 697.17 | 716.32 | 692.82 | 715.45 |
| 11/16/1998 | 728.51 | 728.51 | 702.39 | 702.39 |
| 11/17/1998 | 705.88 | 714.58 | 688.47 | 696.3 |
| 11/18/1998 | 705.88 | 708.49 | 684.12 | 685.86 |
| 11/19/1998 | 679.76 | 705.88 | 662.36 | 690.21 |
| 11/20/1998 | 699.78 | 714.58 | 692.82 | 711.1 |
| 11/23/1998 | 710.23 | 731.99 | 705.88 | 731.99 |
| 11/24/1998 | 731.99 | 731.99 | 701.52 | 701.52 |
| 11/25/1998 | 711.1 | 711.1 | 697.17 | 697.17 |
| 11/26/1998 | 705 | 728.51 | 703.26 | 728.51 |
| 11/27/1998 | 724.15 | 738.95 | 714.58 | 724.15 |
| 11/30/1998 | 712.84 | 731.12 | 712.84 | 724.15 |
| 12/01/1998 | 718.93 | 724.15 | 701.52 | 710.23 |
| 12/02/1998 | 705.88 | 716.32 | 666.71 | 698.04 |
| 12/03/1998 | 674.54 | 697.17 | 674.54 | 687.6 |
| 12/04/1998 | 678.02 | 688.47 | 666.71 | 675.41 |
| 12/07/1998 | 673.67 | 673.67 | 647.56 | 651.91 |
| 12/08/1998 | 653.65 | 674.54 | 644.08 | 673.67 |
| 12/09/1998 | 671.06 | 683.25 | 653.65 | 655.39 |
| 12/10/1998 | 644.08 | 669.32 | 644.08 | 669.32 |
| 12/11/1998 | 644.08 | 644.08 | 627.54 | 632.76 |
| 12/14/1998 | 619.71 | 634.5 | 619.71 | 626.67 |
| 12/15/1998 | 622.32 | 639.73 | 622.32 | 638.86 |
| 12/16/1998 | 631.89 | 661.49 | 631.02 | 650.17 |
| 12/17/1998 | 639.73 | 696.3 | 639.73 | 673.67 |
| 12/18/1998 | 683.25 | 683.25 | 662.36 | 674.54 |
| 12/21/1998 | 673.67 | 678.02 | 662.36 | 674.54 |
| 12/22/1998 | 669.32 | 675.41 | 669.32 | 670.19 |
| 12/23/1998 | 671.06 | 684.12 | 668.45 | 684.12 |
| 12/24/1998 | 686.73 | 688.47 | 676.28 | 676.28 |
| 12/28/1998 | 676.28 | 676.28 | 676.28 | 676.28 |
| 12/29/1998 | 687.6 | 688.47 | 673.67 | 677.15 |
| 12/30/1998 | 687.6 | 687.6 | 672.8 | 678.89 |
| 12/31/1998 | 678.89 | 678.89 | 678.89 | 678.89 |