WTB.L
Whitbread plc
13:26:33
2377 £
0.0000 (%0.00)
Previous Close: 2412
Day Low₺2369
Day High₺2408
WTB.L: Whitbread plc Historical Data
2016 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,309.1887
CLOSE 3,308.5603
Low
LOW 2,820.5
High
HIGH 3,781.86
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2016 | 3,741.48 | 3,763.49 | 3,676.18 | 3,689.93 |
| 01/05/2016 | 3,738.9 | 3,750.15 | 3,676.18 | 3,699.38 |
| 01/06/2016 | 3,695.94 | 3,700.25 | 3,590.12 | 3,608.31 |
| 01/07/2016 | 3,539.58 | 3,577.38 | 3,532.71 | 3,543.88 |
| 01/08/2016 | 3,561.06 | 3,602.3 | 3,539.58 | 3,539.58 |
| 01/11/2016 | 3,565.36 | 3,627.21 | 3,565.36 | 3,607.45 |
| 01/12/2016 | 3,634.09 | 3,723.43 | 3,605.74 | 3,607.45 |
| 01/13/2016 | 3,634.95 | 3,649.77 | 3,538.72 | 3,553.33 |
| 01/14/2016 | 3,522.4 | 3,524.6 | 3,415.01 | 3,445.08 |
| 01/15/2016 | 3,438.21 | 3,478.58 | 3,384.08 | 3,421.02 |
| 01/18/2016 | 3,416.73 | 3,450.23 | 3,346.87 | 3,350.58 |
| 01/19/2016 | 3,398.69 | 3,415.01 | 3,350.9 | 3,395.25 |
| 01/20/2016 | 3,346.28 | 3,358.31 | 3,295.59 | 3,329.1 |
| 01/21/2016 | 3,334.25 | 3,371.19 | 3,303.32 | 3,354.87 |
| 01/22/2016 | 3,404.7 | 3,423.6 | 3,372.05 | 3,406.42 |
| 01/25/2016 | 3,422.74 | 3,422.74 | 3,357.72 | 3,375.49 |
| 01/26/2016 | 3,337.69 | 3,354.01 | 3,328.24 | 3,342.84 |
| 01/27/2016 | 3,353.15 | 3,422.74 | 3,346.28 | 3,422.74 |
| 01/28/2016 | 3,420.16 | 3,436.49 | 3,361.74 | 3,393.53 |
| 01/29/2016 | 3,428.76 | 3,448.52 | 3,390.1 | 3,436.49 |
| 02/01/2016 | 3,439.07 | 3,480.3 | 3,415.87 | 3,480.3 |
| 02/02/2016 | 3,486.32 | 3,500.92 | 3,385.8 | 3,396.97 |
| 02/03/2016 | 3,397.83 | 3,414.15 | 3,306.76 | 3,323.94 |
| 02/04/2016 | 3,367.76 | 3,376.35 | 3,283.56 | 3,298.17 |
| 02/05/2016 | 3,311.06 | 3,329.96 | 3,245.44 | 3,251.78 |
| 02/08/2016 | 3,243.19 | 3,264.03 | 3,128.06 | 3,138.37 |
| 02/09/2016 | 3,146.1 | 3,206.24 | 3,134.94 | 3,178.75 |
| 02/10/2016 | 3,209.68 | 3,308.48 | 3,182.19 | 3,289.58 |
| 02/11/2016 | 3,263.8 | 3,263.8 | 3,134.94 | 3,134.94 |
| 02/12/2016 | 3,158.13 | 3,185.62 | 3,140.09 | 3,184.77 |
| 02/15/2016 | 3,245.76 | 3,281.85 | 3,231.16 | 3,255.21 |
| 02/16/2016 | 3,269.82 | 3,281.85 | 3,232.88 | 3,245.76 |
| 02/17/2016 | 3,242.33 | 3,398.69 | 3,241.47 | 3,380.65 |
| 02/18/2016 | 3,391.81 | 3,402.12 | 3,318.79 | 3,328.24 |
| 02/19/2016 | 3,319.65 | 3,339.41 | 3,298.17 | 3,335.97 |
| 02/22/2016 | 3,370.34 | 3,402.91 | 3,339.41 | 3,344.56 |
| 02/23/2016 | 3,324.8 | 3,359.17 | 3,248.34 | 3,251.78 |
| 02/24/2016 | 3,264.66 | 3,284.42 | 3,190.78 | 3,221.71 |
| 02/25/2016 | 3,230.3 | 3,258.65 | 3,185.32 | 3,240.61 |
| 02/26/2016 | 3,273.25 | 3,333.39 | 3,269.3 | 3,333.39 |
| 02/29/2016 | 3,307.62 | 3,369.48 | 3,287.86 | 3,368.62 |
| 03/01/2016 | 3,366.9 | 3,486.32 | 3,350.58 | 3,473.43 |
| 03/02/2016 | 3,483.74 | 3,529.27 | 3,450.03 | 3,478.58 |
| 03/03/2016 | 3,350.58 | 3,400.4 | 3,256.07 | 3,264.66 |
| 03/04/2016 | 3,244.9 | 3,269.48 | 3,144.39 | 3,267.24 |
| 03/07/2016 | 3,236.31 | 3,242.3 | 3,186.48 | 3,197.65 |
| 03/08/2016 | 3,178.75 | 3,198.51 | 3,151.26 | 3,184.77 |
| 03/09/2016 | 3,195.93 | 3,206.24 | 3,163.29 | 3,179.61 |
| 03/10/2016 | 3,204.53 | 3,289.58 | 3,185.62 | 3,185.62 |
| 03/11/2016 | 3,234.59 | 3,262.09 | 3,212.26 | 3,262.09 |
| 03/14/2016 | 3,269.82 | 3,388.38 | 3,266.38 | 3,378.07 |
| 03/15/2016 | 3,372.05 | 3,380.89 | 3,295.59 | 3,299.03 |
| 03/16/2016 | 3,307.62 | 3,314.15 | 3,242.5 | 3,269.82 |
| 03/17/2016 | 3,291.3 | 3,291.3 | 3,248.34 | 3,276.69 |
| 03/18/2016 | 3,282.71 | 3,399.55 | 3,270.68 | 3,372.91 |
| 03/21/2016 | 3,379.79 | 3,422.74 | 3,374.63 | 3,391.81 |
| 03/22/2016 | 3,390.1 | 3,393.53 | 3,298.17 | 3,355.73 |
| 03/23/2016 | 3,356.59 | 3,372.05 | 3,326.98 | 3,370.34 |
| 03/24/2016 | 3,347.14 | 3,372.05 | 3,325.66 | 3,348.86 |
| 03/29/2016 | 3,357.45 | 3,386.1 | 3,350.58 | 3,363.46 |
| 03/30/2016 | 3,391.81 | 3,429.62 | 3,381.78 | 3,417.59 |
| 03/31/2016 | 3,411.57 | 3,428.76 | 3,314.49 | 3,402.12 |
| 04/01/2016 | 3,368.62 | 3,392.67 | 3,341.13 | 3,374.63 |
| 04/04/2016 | 3,370.34 | 3,404.7 | 3,363.46 | 3,372.05 |
| 04/05/2016 | 3,353.15 | 3,370.34 | 3,294.73 | 3,303.32 |
| 04/06/2016 | 3,314.49 | 3,315.63 | 3,260.37 | 3,272.4 |
| 04/07/2016 | 3,277.55 | 3,302.46 | 3,260.37 | 3,264.66 |
| 04/08/2016 | 3,274.97 | 3,292.16 | 3,258.65 | 3,262.95 |
| 04/11/2016 | 3,255.21 | 3,299.89 | 3,242.71 | 3,292.16 |
| 04/12/2016 | 3,285.28 | 3,285.28 | 3,197.65 | 3,214.83 |
| 04/13/2016 | 3,240.61 | 3,247.48 | 3,219.99 | 3,238.89 |
| 04/14/2016 | 3,241.47 | 3,253.5 | 3,222.57 | 3,234.59 |
| 04/15/2016 | 3,230.3 | 3,234.59 | 3,171.4 | 3,213.12 |
| 04/18/2016 | 3,194.22 | 3,243.19 | 3,190.92 | 3,230.3 |
| 04/19/2016 | 3,232.02 | 3,266.38 | 3,232.02 | 3,260.37 |
| 04/20/2016 | 3,260.37 | 3,345.42 | 3,255.93 | 3,341.98 |
| 04/21/2016 | 3,338.55 | 3,348 | 3,321.37 | 3,334.25 |
| 04/22/2016 | 3,329.96 | 3,388.38 | 3,315.35 | 3,339.41 |
| 04/25/2016 | 3,339.41 | 3,359.17 | 3,310.2 | 3,322.22 |
| 04/26/2016 | 3,419.31 | 3,459.93 | 3,313.63 | 3,409.86 |
| 04/27/2016 | 3,414.15 | 3,493.19 | 3,413.29 | 3,493.19 |
| 04/28/2016 | 3,465.7 | 3,472.57 | 3,415.01 | 3,446.8 |
| 04/29/2016 | 3,409.86 | 3,422.74 | 3,300.75 | 3,326.52 |
| 05/03/2016 | 3,334.25 | 3,352.29 | 3,307.62 | 3,308.48 |
| 05/04/2016 | 3,310.2 | 3,335.97 | 3,292.16 | 3,305.04 |
| 05/05/2016 | 3,312.77 | 3,316.21 | 3,280.13 | 3,286.14 |
| 05/06/2016 | 3,280.13 | 3,289.77 | 3,243.19 | 3,266.38 |
| 05/09/2016 | 3,275.83 | 3,367.76 | 3,274.97 | 3,350.58 |
| 05/10/2016 | 3,377.21 | 3,393.53 | 3,333.39 | 3,378.07 |
| 05/11/2016 | 3,365.18 | 3,393.53 | 3,361.74 | 3,376.35 |
| 05/12/2016 | 3,365.18 | 3,419.31 | 3,347.14 | 3,372.91 |
| 05/13/2016 | 3,360.03 | 3,373.77 | 3,338.55 | 3,366.04 |
| 05/16/2016 | 3,359.17 | 3,383.22 | 3,335.97 | 3,381.5 |
| 05/17/2016 | 3,400.4 | 3,445.94 | 3,390.1 | 3,445.08 |
| 05/18/2016 | 3,433.91 | 3,528.41 | 3,426.18 | 3,510.37 |
| 05/19/2016 | 3,483.74 | 3,519.82 | 3,464.84 | 3,505.22 |
| 05/20/2016 | 3,531.85 | 3,676.18 | 3,531.85 | 3,676.18 |
| 05/23/2016 | 3,660.72 | 3,687.35 | 3,638.38 | 3,662.44 |
| 05/24/2016 | 3,658.14 | 3,718.28 | 3,609.17 | 3,718.28 |
| 05/25/2016 | 3,738.04 | 3,781.86 | 3,732.03 | 3,742.34 |
| 05/26/2016 | 3,689.07 | 3,690.79 | 3,640.1 | 3,644.4 |
| 05/27/2016 | 3,636.66 | 3,672.75 | 3,587.83 | 3,650.41 |
| 05/31/2016 | 3,651.27 | 3,671.03 | 3,614.33 | 3,618.62 |
| 06/01/2016 | 3,632.37 | 3,634.09 | 3,545.6 | 3,577.38 |
| 06/02/2016 | 3,577.38 | 3,585.12 | 3,555.05 | 3,577.38 |
| 06/03/2016 | 3,585.12 | 3,615.19 | 3,557.62 | 3,592.85 |
| 06/06/2016 | 3,585.98 | 3,605.74 | 3,536.15 | 3,561.06 |
| 06/07/2016 | 3,570.51 | 3,710.55 | 3,570.51 | 3,589.41 |
| 06/08/2016 | 3,570.51 | 3,578.24 | 3,551.61 | 3,557.62 |
| 06/09/2016 | 3,537.86 | 3,548.17 | 3,500.92 | 3,529.27 |
| 06/10/2016 | 3,523.26 | 3,528.41 | 3,475.15 | 3,496.63 |
| 06/13/2016 | 3,458.83 | 3,479.44 | 3,437.35 | 3,444.22 |
| 06/14/2016 | 3,458.83 | 3,458.83 | 3,357.45 | 3,357.45 |
| 06/15/2016 | 3,372.05 | 3,382.36 | 3,283.56 | 3,305.04 |
| 06/16/2016 | 3,262.09 | 3,315.35 | 3,251.1 | 3,282.71 |
| 06/17/2016 | 3,328.24 | 3,396.97 | 3,304.35 | 3,361.74 |
| 06/20/2016 | 3,439.07 | 3,534.43 | 3,424.46 | 3,471.71 |
| 06/21/2016 | 3,479.44 | 3,616.04 | 3,476.87 | 3,529.27 |
| 06/22/2016 | 3,560.2 | 3,762.95 | 3,496.63 | 3,496.63 |
| 06/23/2016 | 3,534.43 | 3,628.07 | 3,512.95 | 3,600.58 |
| 06/24/2016 | 3,037 | 3,511.23 | 3,036.38 | 3,290.44 |
| 06/27/2016 | 3,224.28 | 3,231.3 | 2,908.99 | 2,933.04 |
| 06/28/2016 | 2,999.19 | 3,030.98 | 2,840.26 | 2,913.28 |
| 06/29/2016 | 2,878.06 | 3,095.48 | 2,873.76 | 3,064.49 |
| 06/30/2016 | 3,009.5 | 3,024.97 | 2,945.93 | 3,000.05 |
| 07/01/2016 | 3,010.36 | 3,104.87 | 3,001.77 | 3,085.11 |
| 07/04/2016 | 3,100.57 | 3,109.72 | 2,991.46 | 3,009.5 |
| 07/05/2016 | 2,953.66 | 2,963.97 | 2,820.5 | 2,925.31 |
| 07/06/2016 | 2,907.27 | 2,965.69 | 2,869.47 | 2,965.69 |
| 07/07/2016 | 2,993.18 | 3,090.26 | 2,978.64 | 3,059.33 |
| 07/08/2016 | 3,061.05 | 3,144.39 | 3,047.19 | 3,099.71 |
| 07/11/2016 | 3,131.5 | 3,196.79 | 3,087.68 | 3,168.44 |
| 07/12/2016 | 3,159.85 | 3,242.33 | 3,159.85 | 3,185.62 |
| 07/13/2016 | 3,186.48 | 3,202.81 | 2,946.38 | 3,177.03 |
| 07/14/2016 | 3,201.95 | 3,234.59 | 3,160.71 | 3,208.82 |
| 07/15/2016 | 3,195.93 | 3,208.59 | 3,142.67 | 3,174.46 |
| 07/18/2016 | 3,175.31 | 3,207.96 | 3,151.97 | 3,174.46 |
| 07/19/2016 | 3,162.43 | 3,213.98 | 3,134.94 | 3,157.27 |
| 07/20/2016 | 3,169.3 | 3,169.3 | 3,124.63 | 3,145.25 |
| 07/21/2016 | 3,143.53 | 3,226 | 3,133.22 | 3,188.2 |
| 07/22/2016 | 3,177.03 | 3,207.34 | 3,158.13 | 3,207.1 |
| 07/25/2016 | 3,201.95 | 3,260.37 | 3,198.94 | 3,260.37 |
| 07/26/2016 | 3,256.07 | 3,271.54 | 3,211.4 | 3,222.57 |
| 07/27/2016 | 3,238.03 | 3,276.69 | 3,230.3 | 3,276.69 |
| 07/28/2016 | 3,287 | 3,329.1 | 3,268.1 | 3,307.62 |
| 07/29/2016 | 3,319.65 | 3,336.83 | 3,292.16 | 3,315.35 |
| 08/01/2016 | 3,320.51 | 3,323.08 | 3,274.97 | 3,295.59 |
| 08/02/2016 | 3,281.85 | 3,295.59 | 3,248.34 | 3,280.99 |
| 08/03/2016 | 3,282.71 | 3,287.96 | 3,238.03 | 3,267.24 |
| 08/04/2016 | 3,274.11 | 3,354.01 | 3,267.24 | 3,333.39 |
| 08/05/2016 | 3,335.97 | 3,391.81 | 3,323.08 | 3,391.81 |
| 08/08/2016 | 3,393.53 | 3,424.46 | 3,348.86 | 3,356.59 |
| 08/09/2016 | 3,354.01 | 3,379.79 | 3,341.98 | 3,367.76 |
| 08/10/2016 | 3,350.58 | 3,396.11 | 3,335.11 | 3,384.94 |
| 08/11/2016 | 3,398.69 | 3,398.69 | 3,362.6 | 3,393.53 |
| 08/12/2016 | 3,379.79 | 3,494.05 | 3,377.21 | 3,488.04 |
| 08/15/2016 | 3,502.64 | 3,505.22 | 3,464.84 | 3,485.46 |
| 08/16/2016 | 3,473.43 | 3,488.89 | 3,437.35 | 3,437.35 |
| 08/17/2016 | 3,452.81 | 3,489.75 | 3,427.9 | 3,466.56 |
| 08/18/2016 | 3,479.44 | 3,518.96 | 3,473.95 | 3,505.22 |
| 08/19/2016 | 3,497.49 | 3,517.25 | 3,482.02 | 3,501.78 |
| 08/22/2016 | 3,504.36 | 3,526.7 | 3,490.61 | 3,500.06 |
| 08/23/2016 | 3,520.68 | 3,544.89 | 3,506.94 | 3,541.3 |
| 08/24/2016 | 3,532.71 | 3,596.28 | 3,520.68 | 3,586.83 |
| 08/25/2016 | 3,570.51 | 3,596.01 | 3,545.6 | 3,574.81 |
| 08/26/2016 | 3,562.78 | 3,613.47 | 3,562.78 | 3,605.74 |
| 08/30/2016 | 3,608.31 | 3,626.35 | 3,572.23 | 3,572.23 |
| 08/31/2016 | 3,565.36 | 3,622.06 | 3,561.06 | 3,584.26 |
| 09/01/2016 | 3,590.27 | 3,630.65 | 3,572.23 | 3,590.27 |
| 09/02/2016 | 3,605.74 | 3,696.8 | 3,569.65 | 3,684.77 |
| 09/05/2016 | 3,684.77 | 3,695.08 | 3,610.8 | 3,646.11 |
| 09/06/2016 | 3,659 | 3,661.58 | 3,616.9 | 3,626.35 |
| 09/07/2016 | 3,633.23 | 3,675.32 | 3,614.33 | 3,657.28 |
| 09/08/2016 | 3,655.56 | 3,667.59 | 3,594.57 | 3,594.57 |
| 09/09/2016 | 3,587.69 | 3,587.69 | 3,440.78 | 3,453.67 |
| 09/12/2016 | 3,419.31 | 3,436.8 | 3,382.77 | 3,420.16 |
| 09/13/2016 | 3,432.19 | 3,460.54 | 3,401.26 | 3,443.36 |
| 09/14/2016 | 3,461.4 | 3,468.28 | 3,415.87 | 3,439.92 |
| 09/15/2016 | 3,434.77 | 3,482.88 | 3,424.46 | 3,478.58 |
| 09/16/2016 | 3,472.57 | 3,508.65 | 3,448.52 | 3,488.04 |
| 09/19/2016 | 3,530.99 | 3,532.71 | 3,479.44 | 3,513.81 |
| 09/20/2016 | 3,500.06 | 3,512.95 | 3,444.22 | 3,494.05 |
| 09/21/2016 | 3,509.51 | 3,521.54 | 3,439.07 | 3,439.07 |
| 09/22/2016 | 3,436.49 | 3,451.95 | 3,393.53 | 3,410.71 |
| 09/23/2016 | 3,414.15 | 3,417.94 | 3,366.04 | 3,383.22 |
| 09/26/2016 | 3,374.63 | 3,374.63 | 3,294.73 | 3,311.06 |
| 09/27/2016 | 3,328.24 | 3,335.97 | 3,281.85 | 3,318.79 |
| 09/28/2016 | 3,329.1 | 3,357.45 | 3,329.1 | 3,345.42 |
| 09/29/2016 | 3,361.74 | 3,367.76 | 3,305.9 | 3,328.24 |
| 09/30/2016 | 3,309.34 | 3,367.76 | 3,280.99 | 3,364.32 |
| 10/03/2016 | 3,360.89 | 3,397.78 | 3,329.96 | 3,396.11 |
| 10/04/2016 | 3,410.71 | 3,440.78 | 3,401.26 | 3,408.14 |
| 10/05/2016 | 3,408.14 | 3,411.95 | 3,361.64 | 3,369.48 |
| 10/06/2016 | 3,377.21 | 3,382.36 | 3,331.68 | 3,335.97 |
| 10/07/2016 | 3,339.41 | 3,339.41 | 3,240.69 | 3,256.07 |
| 10/10/2016 | 3,261.23 | 3,272.4 | 3,228.58 | 3,237.17 |
| 10/11/2016 | 3,238.89 | 3,375.49 | 3,236.31 | 3,339.41 |
| 10/12/2016 | 3,343.7 | 3,343.7 | 3,253.5 | 3,264.66 |
| 10/13/2016 | 3,262.09 | 3,322.22 | 3,233.74 | 3,302.46 |
| 10/14/2016 | 3,298.17 | 3,341.98 | 3,292.16 | 3,293.87 |
| 10/17/2016 | 3,289.58 | 3,289.58 | 3,250.92 | 3,255.21 |
| 10/18/2016 | 3,261.23 | 3,337.69 | 3,257.79 | 3,300.75 |
| 10/19/2016 | 3,295.59 | 3,311.92 | 3,258.65 | 3,267.24 |
| 10/20/2016 | 3,275.83 | 3,292.16 | 3,250.06 | 3,287 |
| 10/21/2016 | 3,283.56 | 3,290.44 | 3,233.74 | 3,260.37 |
| 10/24/2016 | 3,276.69 | 3,312.77 | 3,266.38 | 3,301.61 |
| 10/25/2016 | 3,252.64 | 3,254.35 | 3,163.29 | 3,177.89 |
| 10/26/2016 | 3,146.96 | 3,171.73 | 3,030.98 | 3,030.98 |
| 10/27/2016 | 3,003.49 | 3,059.33 | 2,975.14 | 3,033.56 |
| 10/28/2016 | 3,021.53 | 3,155.56 | 2,990.6 | 3,126.34 |
| 10/31/2016 | 3,104.87 | 3,121.19 | 3,085.97 | 3,105.73 |
| 11/01/2016 | 3,105.73 | 3,133.22 | 3,090.26 | 3,114.32 |
| 11/02/2016 | 3,099.71 | 3,118.61 | 3,077.38 | 3,077.38 |
| 11/03/2016 | 3,077.38 | 3,197.65 | 3,067.92 | 3,164.15 |
| 11/04/2016 | 3,149.54 | 3,149.54 | 3,033.56 | 3,055.04 |
| 11/07/2016 | 3,094.56 | 3,104.87 | 3,042.7 | 3,059.33 |
| 11/08/2016 | 3,044.73 | 3,072.22 | 3,026.69 | 3,055.04 |
| 11/09/2016 | 2,976.86 | 3,061.91 | 2,953.87 | 3,044.73 |
| 11/10/2016 | 3,045.59 | 3,061.91 | 2,969.98 | 2,989.74 |
| 11/11/2016 | 2,997.48 | 3,008.65 | 2,945.93 | 2,982.87 |
| 11/14/2016 | 3,005.21 | 3,015.52 | 2,949.37 | 2,983.73 |
| 11/15/2016 | 2,992.32 | 3,047.01 | 2,969.98 | 3,046.45 |
| 11/16/2016 | 3,049.02 | 3,061.05 | 2,965.12 | 3,005.21 |
| 11/17/2016 | 3,000.05 | 3,028.71 | 2,976.53 | 3,028.41 |
| 11/18/2016 | 3,041.29 | 3,109.16 | 3,011.17 | 3,096.28 |
| 11/21/2016 | 3,097.13 | 3,114.32 | 3,009.5 | 3,016.38 |
| 11/22/2016 | 3,030.98 | 3,039.57 | 2,995.76 | 3,013.8 |
| 11/23/2016 | 3,022.39 | 3,030.98 | 2,990.6 | 2,997.48 |
| 11/24/2016 | 3,006.93 | 3,016.68 | 2,985.12 | 3,016.38 |
| 11/25/2016 | 3,015.52 | 3,034.47 | 2,994.9 | 3,033.56 |
| 11/28/2016 | 3,039.57 | 3,039.57 | 2,987.17 | 3,006.07 |
| 11/29/2016 | 2,998.34 | 3,007.79 | 2,977.72 | 2,991.46 |
| 11/30/2016 | 2,994.9 | 2,994.9 | 2,948.51 | 2,976 |
| 12/01/2016 | 2,959.68 | 2,977.72 | 2,909.85 | 2,934.76 |
| 12/02/2016 | 2,921.87 | 2,933.04 | 2,890.95 | 2,929.61 |
| 12/05/2016 | 2,927.03 | 2,951.08 | 2,912.42 | 2,927.89 |
| 12/06/2016 | 2,916.72 | 2,943.78 | 2,910.71 | 2,929.61 |
| 12/07/2016 | 2,946.79 | 3,016.69 | 2,944.21 | 3,015.52 |
| 12/08/2016 | 3,011.22 | 3,017.84 | 2,964.12 | 2,999.19 |
| 12/09/2016 | 2,996.62 | 3,026.69 | 2,988.89 | 3,022.39 |
| 12/12/2016 | 3,009.5 | 3,018.1 | 2,932.18 | 2,934.76 |
| 12/13/2016 | 2,935.62 | 2,984.59 | 2,919.3 | 2,972.56 |
| 12/14/2016 | 2,973.42 | 3,073.94 | 2,965.04 | 3,066.21 |
| 12/15/2016 | 3,066.21 | 3,158.99 | 3,050.74 | 3,134.94 |
| 12/16/2016 | 3,128.06 | 3,140.09 | 3,090.26 | 3,112.6 |
| 12/19/2016 | 3,118.61 | 3,133.22 | 3,091.98 | 3,106.59 |
| 12/20/2016 | 3,104.87 | 3,127.2 | 3,091.98 | 3,126.34 |
| 12/21/2016 | 3,126.34 | 3,145.25 | 3,093.7 | 3,105.73 |
| 12/22/2016 | 3,104.01 | 3,197.65 | 3,103.15 | 3,182.19 |
| 12/23/2016 | 3,194.22 | 3,232.02 | 3,183.91 | 3,232.02 |
| 12/28/2016 | 3,247.48 | 3,266.38 | 3,203.67 | 3,217.41 |
| 12/29/2016 | 3,207.1 | 3,225.14 | 3,200.09 | 3,207.96 |
| 12/30/2016 | 3,210.54 | 3,244.04 | 3,210.54 | 3,244.04 |