WTB.L
Whitbread plc
13:26:33
2377 £
0.0000 (%0.00)
Previous Close: 2412
Day Low₺2369
Day High₺2408
WTB.L: Whitbread plc Historical Data
2015 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,260.8718
CLOSE 4,255.5097
Low
LOW 3,675.32
High
HIGH 4,703.69
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2015 | 4,128.08 | 4,128.08 | 4,035.3 | 4,052.48 |
| 01/05/2015 | 4,039.59 | 4,086.84 | 4,024.13 | 4,027.56 |
| 01/06/2015 | 4,037.87 | 4,037.87 | 3,955.4 | 3,955.4 |
| 01/07/2015 | 3,976.02 | 4,018.11 | 3,964.85 | 3,986.33 |
| 01/08/2015 | 4,015.54 | 4,076.53 | 4,003.51 | 4,067.08 |
| 01/09/2015 | 4,063.65 | 4,105.74 | 4,030.14 | 4,049.04 |
| 01/12/2015 | 4,056.77 | 4,108.41 | 4,034.52 | 4,101.45 |
| 01/13/2015 | 4,092.86 | 4,126.45 | 4,079.87 | 4,115.19 |
| 01/14/2015 | 4,092.86 | 4,117.77 | 4,041.31 | 4,042.17 |
| 01/15/2015 | 4,062.79 | 4,155.57 | 4,042.17 | 4,100.59 |
| 01/16/2015 | 4,071.38 | 4,104.88 | 4,049.9 | 4,097.15 |
| 01/19/2015 | 4,096.29 | 4,128.94 | 4,067.08 | 4,128.94 |
| 01/20/2015 | 4,147.84 | 4,180.49 | 4,122.07 | 4,148.7 |
| 01/21/2015 | 4,148.7 | 4,207.98 | 4,140.11 | 4,207.98 |
| 01/22/2015 | 4,211.42 | 4,325.68 | 4,187.36 | 4,317.09 |
| 01/23/2015 | 4,325.68 | 4,390.11 | 4,322.76 | 4,372.93 |
| 01/26/2015 | 4,360.04 | 4,415.89 | 4,338.57 | 4,351.45 |
| 01/27/2015 | 4,347.16 | 4,364.17 | 4,269.84 | 4,295.61 |
| 01/28/2015 | 4,312.79 | 4,329.97 | 4,268.98 | 4,304.2 |
| 01/29/2015 | 4,287.02 | 4,304.2 | 4,251.79 | 4,295.61 |
| 01/30/2015 | 4,308.5 | 4,340.09 | 4,264.68 | 4,299.91 |
| 02/02/2015 | 4,325.68 | 4,325.68 | 4,263.82 | 4,281 |
| 02/03/2015 | 4,290.46 | 4,312.79 | 4,250.94 | 4,260.39 |
| 02/04/2015 | 4,273.27 | 4,274.26 | 4,181.35 | 4,268.98 |
| 02/05/2015 | 4,260.39 | 4,312.79 | 4,235.47 | 4,254.37 |
| 02/06/2015 | 4,243.2 | 4,271.55 | 4,201.97 | 4,213.99 |
| 02/09/2015 | 4,201.97 | 4,201.97 | 4,109.18 | 4,170.18 |
| 02/10/2015 | 4,169.32 | 4,274.13 | 4,165.88 | 4,257.81 |
| 02/11/2015 | 4,250.08 | 4,274.13 | 4,192.52 | 4,261.25 |
| 02/12/2015 | 4,262.1 | 4,325.68 | 4,239.77 | 4,308.5 |
| 02/13/2015 | 4,325.68 | 4,338.57 | 4,274.13 | 4,295.61 |
| 02/16/2015 | 4,282.72 | 4,308.5 | 4,271.55 | 4,304.2 |
| 02/17/2015 | 4,281.86 | 4,296.38 | 4,222.58 | 4,271.55 |
| 02/18/2015 | 4,294.75 | 4,312.79 | 4,283.58 | 4,312.79 |
| 02/19/2015 | 4,317.09 | 4,345.2 | 4,304.82 | 4,317.09 |
| 02/20/2015 | 4,304.2 | 4,317.09 | 4,291.31 | 4,304.2 |
| 02/23/2015 | 4,325.68 | 4,381.52 | 4,321.38 | 4,368.64 |
| 02/24/2015 | 4,368.64 | 4,403 | 4,338.57 | 4,385.82 |
| 02/25/2015 | 4,471.73 | 4,518.98 | 4,454.55 | 4,506.09 |
| 02/26/2015 | 4,501.8 | 4,544.76 | 4,482.47 | 4,540.46 |
| 02/27/2015 | 4,553.35 | 4,566.23 | 4,506.09 | 4,514.69 |
| 03/02/2015 | 4,501.8 | 4,592.01 | 4,493.21 | 4,592.01 |
| 03/03/2015 | 4,596.3 | 4,596.3 | 4,497.5 | 4,514.69 |
| 03/04/2015 | 4,527.57 | 4,561.94 | 4,464.69 | 4,561.94 |
| 03/05/2015 | 4,574.82 | 4,609.19 | 4,553.35 | 4,579.12 |
| 03/06/2015 | 4,587.71 | 4,604.89 | 4,544.76 | 4,557.64 |
| 03/09/2015 | 4,536.16 | 4,553.67 | 4,494.68 | 4,518.98 |
| 03/10/2015 | 4,510.39 | 4,549.05 | 4,420.18 | 4,420.18 |
| 03/11/2015 | 4,433.07 | 4,467.43 | 4,415.89 | 4,467.43 |
| 03/12/2015 | 4,493.21 | 4,523.28 | 4,471.73 | 4,518.98 |
| 03/13/2015 | 4,609.19 | 4,652.15 | 4,553.35 | 4,583.42 |
| 03/16/2015 | 4,604.89 | 4,649.36 | 4,600.6 | 4,626.37 |
| 03/17/2015 | 4,630.67 | 4,652.15 | 4,601.99 | 4,630.67 |
| 03/18/2015 | 4,622.08 | 4,660.74 | 4,613.49 | 4,643.55 |
| 03/19/2015 | 4,647.85 | 4,682.21 | 4,635.09 | 4,660.74 |
| 03/20/2015 | 4,686.51 | 4,686.51 | 4,626.37 | 4,665.03 |
| 03/23/2015 | 4,643.55 | 4,665.03 | 4,579.12 | 4,596.3 |
| 03/24/2015 | 4,579.12 | 4,639.26 | 4,574.82 | 4,583.42 |
| 03/25/2015 | 4,579.12 | 4,613.49 | 4,536.16 | 4,557.64 |
| 03/26/2015 | 4,518.98 | 4,518.98 | 4,403 | 4,497.5 |
| 03/27/2015 | 4,514.69 | 4,545.96 | 4,471.73 | 4,501.8 |
| 03/30/2015 | 4,544.76 | 4,557.64 | 4,471.73 | 4,501.8 |
| 03/31/2015 | 4,501.8 | 4,592.01 | 4,454.55 | 4,506.09 |
| 04/01/2015 | 4,506.09 | 4,540.46 | 4,455.62 | 4,488.91 |
| 04/02/2015 | 4,488.91 | 4,527.57 | 4,454.55 | 4,514.69 |
| 04/07/2015 | 4,549.05 | 4,570.53 | 4,523.28 | 4,566.23 |
| 04/08/2015 | 4,553.35 | 4,570.53 | 4,511.89 | 4,544.76 |
| 04/09/2015 | 4,553.35 | 4,647.85 | 4,553.35 | 4,647.85 |
| 04/10/2015 | 4,652.15 | 4,670.94 | 4,613.49 | 4,656.44 |
| 04/13/2015 | 4,643.55 | 4,656.44 | 4,596.3 | 4,630.67 |
| 04/14/2015 | 4,609.19 | 4,669.33 | 4,583.42 | 4,592.01 |
| 04/15/2015 | 4,596.3 | 4,617.78 | 4,553.35 | 4,561.94 |
| 04/16/2015 | 4,587.71 | 4,587.71 | 4,476.03 | 4,488.91 |
| 04/17/2015 | 4,484.62 | 4,549.05 | 4,458.84 | 4,501.8 |
| 04/20/2015 | 4,523.28 | 4,553.35 | 4,497.5 | 4,531.87 |
| 04/21/2015 | 4,553.35 | 4,634.96 | 4,553.35 | 4,579.12 |
| 04/22/2015 | 4,583.42 | 4,604.89 | 4,501.8 | 4,561.94 |
| 04/23/2015 | 4,566.23 | 4,600.6 | 4,536.16 | 4,579.12 |
| 04/24/2015 | 4,574.82 | 4,592.01 | 4,518.98 | 4,583.42 |
| 04/27/2015 | 4,609.19 | 4,703.69 | 4,574.82 | 4,673.62 |
| 04/28/2015 | 4,673.62 | 4,673.62 | 4,506.05 | 4,553.35 |
| 04/29/2015 | 4,574.82 | 4,600.6 | 4,473.28 | 4,484.62 |
| 04/30/2015 | 4,518.98 | 4,531.1 | 4,415.89 | 4,514.69 |
| 05/01/2015 | 4,501.8 | 4,516.42 | 4,433.07 | 4,484.62 |
| 05/05/2015 | 4,604.89 | 4,604.89 | 4,338.57 | 4,338.57 |
| 05/06/2015 | 4,329.97 | 4,367.11 | 4,304.2 | 4,338.57 |
| 05/07/2015 | 4,321.38 | 4,407.3 | 4,285.3 | 4,398.7 |
| 05/08/2015 | 4,549.05 | 4,587.63 | 4,493.21 | 4,531.87 |
| 05/11/2015 | 4,536.16 | 4,549.05 | 4,480.32 | 4,493.21 |
| 05/12/2015 | 4,471.73 | 4,514.69 | 4,445.96 | 4,471.73 |
| 05/13/2015 | 4,480.32 | 4,536.94 | 4,463.14 | 4,484.62 |
| 05/14/2015 | 4,471.73 | 4,514.69 | 4,437.37 | 4,510.39 |
| 05/15/2015 | 4,510.39 | 4,577.57 | 4,510.39 | 4,574.82 |
| 05/18/2015 | 4,561.94 | 4,612.01 | 4,527.57 | 4,544.76 |
| 05/19/2015 | 4,570.53 | 4,617.78 | 4,554.38 | 4,561.94 |
| 05/20/2015 | 4,570.53 | 4,579.12 | 4,527.57 | 4,561.94 |
| 05/21/2015 | 4,557.64 | 4,570.53 | 4,518.98 | 4,518.98 |
| 05/22/2015 | 4,531.87 | 4,531.87 | 4,467.43 | 4,476.03 |
| 05/26/2015 | 4,488.91 | 4,518.98 | 4,453 | 4,467.43 |
| 05/27/2015 | 4,493.21 | 4,523.28 | 4,467.43 | 4,506.09 |
| 05/28/2015 | 4,458.84 | 4,484.62 | 4,445.96 | 4,454.55 |
| 05/29/2015 | 4,450.25 | 4,467.43 | 4,381.52 | 4,398.7 |
| 06/01/2015 | 4,415.89 | 4,450.25 | 4,398.7 | 4,407.3 |
| 06/02/2015 | 4,433.07 | 4,433.07 | 4,338.57 | 4,347.16 |
| 06/03/2015 | 4,342.86 | 4,394.41 | 4,334.27 | 4,355.75 |
| 06/04/2015 | 4,347.16 | 4,360.04 | 4,298.7 | 4,334.27 |
| 06/05/2015 | 4,308.5 | 4,311.37 | 4,244.06 | 4,275.85 |
| 06/08/2015 | 4,280.15 | 4,317.09 | 4,258.67 | 4,270.7 |
| 06/09/2015 | 4,281 | 4,317.09 | 4,261.25 | 4,293.03 |
| 06/10/2015 | 4,293.03 | 4,338.57 | 4,287 | 4,325.68 |
| 06/11/2015 | 4,329.97 | 4,385.82 | 4,323.1 | 4,385.82 |
| 06/12/2015 | 4,377.23 | 4,390.11 | 4,347.16 | 4,364.34 |
| 06/15/2015 | 4,347.16 | 4,372.93 | 4,317.09 | 4,329.97 |
| 06/16/2015 | 4,329.97 | 4,360.04 | 4,250.08 | 4,355.75 |
| 06/17/2015 | 4,377.23 | 4,403 | 4,347.16 | 4,364.34 |
| 06/18/2015 | 4,364.34 | 4,411.59 | 4,321.38 | 4,407.3 |
| 06/19/2015 | 4,364.34 | 4,428.77 | 4,364.34 | 4,420.18 |
| 06/22/2015 | 4,488.91 | 4,557.64 | 4,474.05 | 4,514.69 |
| 06/23/2015 | 4,523.28 | 4,537.13 | 4,480.32 | 4,480.32 |
| 06/24/2015 | 4,476.03 | 4,490.1 | 4,441.66 | 4,454.55 |
| 06/25/2015 | 4,441.66 | 4,467.43 | 4,428.77 | 4,458.84 |
| 06/26/2015 | 4,437.37 | 4,451.03 | 4,404.78 | 4,437.37 |
| 06/29/2015 | 4,325.68 | 4,377.23 | 4,308.5 | 4,308.5 |
| 06/30/2015 | 4,286.16 | 4,308.5 | 4,249.22 | 4,249.22 |
| 07/01/2015 | 4,271.55 | 4,363.05 | 4,267.26 | 4,338.57 |
| 07/02/2015 | 4,321.38 | 4,355.75 | 4,321.38 | 4,329.97 |
| 07/03/2015 | 4,317.09 | 4,351.45 | 4,295.61 | 4,295.61 |
| 07/06/2015 | 4,252.65 | 4,328.43 | 4,238.05 | 4,317.09 |
| 07/07/2015 | 4,325.68 | 4,355.75 | 4,291.31 | 4,291.31 |
| 07/08/2015 | 4,293.89 | 4,342.86 | 4,250.94 | 4,272.41 |
| 07/09/2015 | 4,281.86 | 4,329.97 | 4,267.96 | 4,325.68 |
| 07/10/2015 | 4,381.52 | 4,394.41 | 4,346.94 | 4,390.11 |
| 07/13/2015 | 4,420.18 | 4,510.39 | 4,411.59 | 4,497.5 |
| 07/14/2015 | 4,493.21 | 4,506.09 | 4,454.55 | 4,480.32 |
| 07/15/2015 | 4,471.73 | 4,493.21 | 4,463.14 | 4,476.03 |
| 07/16/2015 | 4,497.5 | 4,527.57 | 4,483.41 | 4,518.98 |
| 07/17/2015 | 4,531.87 | 4,544.76 | 4,514.69 | 4,527.57 |
| 07/20/2015 | 4,540.46 | 4,557.64 | 4,518.98 | 4,531.87 |
| 07/21/2015 | 4,536.16 | 4,566.23 | 4,514.69 | 4,518.98 |
| 07/22/2015 | 4,501.8 | 4,531.87 | 4,484.62 | 4,514.69 |
| 07/23/2015 | 4,553.35 | 4,566.23 | 4,493.21 | 4,497.5 |
| 07/24/2015 | 4,493.21 | 4,506.09 | 4,428.77 | 4,433.07 |
| 07/27/2015 | 4,407.3 | 4,433.07 | 4,351.45 | 4,351.45 |
| 07/28/2015 | 4,368.64 | 4,433.07 | 4,347.16 | 4,415.89 |
| 07/29/2015 | 4,420.18 | 4,428.77 | 4,381.52 | 4,420.18 |
| 07/30/2015 | 4,433.07 | 4,450.25 | 4,394.41 | 4,420.18 |
| 07/31/2015 | 4,441.66 | 4,463.14 | 4,415.89 | 4,458.84 |
| 08/03/2015 | 4,437.37 | 4,460.05 | 4,424.48 | 4,450.25 |
| 08/04/2015 | 4,450.25 | 4,493.21 | 4,420.18 | 4,463.14 |
| 08/05/2015 | 4,463.14 | 4,493.21 | 4,450.25 | 4,488.91 |
| 08/06/2015 | 4,480.32 | 4,488.91 | 4,449.34 | 4,450.25 |
| 08/07/2015 | 4,463.14 | 4,463.14 | 4,430.32 | 4,450.25 |
| 08/10/2015 | 4,476.03 | 4,506.09 | 4,420.18 | 4,493.21 |
| 08/11/2015 | 4,514.69 | 4,557.64 | 4,480.32 | 4,488.91 |
| 08/12/2015 | 4,454.55 | 4,503.41 | 4,385.82 | 4,428.77 |
| 08/13/2015 | 4,484.62 | 4,506.09 | 4,433.07 | 4,454.55 |
| 08/14/2015 | 4,463.14 | 4,493.21 | 4,448.28 | 4,458.84 |
| 08/17/2015 | 4,484.62 | 4,488.91 | 4,390.89 | 4,420.18 |
| 08/18/2015 | 4,415.89 | 4,433.07 | 4,374.25 | 4,394.41 |
| 08/19/2015 | 4,372.93 | 4,386.68 | 4,337.36 | 4,342.86 |
| 08/20/2015 | 4,312.79 | 4,332.72 | 4,274.13 | 4,278.43 |
| 08/21/2015 | 4,218.29 | 4,249.22 | 4,176.19 | 4,176.19 |
| 08/24/2015 | 4,059.35 | 4,117.77 | 3,972.58 | 4,060.21 |
| 08/25/2015 | 4,110.9 | 4,195.09 | 4,093.72 | 4,189.08 |
| 08/26/2015 | 4,140.11 | 4,211.42 | 4,124.64 | 4,140.97 |
| 08/27/2015 | 4,217.43 | 4,225.16 | 4,084.27 | 4,103.17 |
| 08/28/2015 | 4,085.13 | 4,127.22 | 4,059.35 | 4,121.21 |
| 09/01/2015 | 4,058.49 | 4,090.28 | 4,025.85 | 4,038.73 |
| 09/02/2015 | 4,037.87 | 4,095.43 | 4,035.3 | 4,044.75 |
| 09/03/2015 | 4,075.67 | 4,162.45 | 4,073.1 | 4,110.9 |
| 09/04/2015 | 4,066.22 | 4,083.41 | 4,019.83 | 4,028.42 |
| 09/07/2015 | 4,074.82 | 4,075.67 | 4,011.79 | 4,047.32 |
| 09/08/2015 | 3,953.68 | 4,006.09 | 3,886.43 | 3,982.89 |
| 09/09/2015 | 4,048.18 | 4,082.55 | 3,994.92 | 4,004.37 |
| 09/10/2015 | 3,975.16 | 4,028.42 | 3,975.16 | 4,003.51 |
| 09/11/2015 | 4,003.51 | 4,013.82 | 3,971.72 | 3,973.44 |
| 09/14/2015 | 3,993.2 | 4,012.1 | 3,970 | 3,976.02 |
| 09/15/2015 | 3,977.73 | 3,989.76 | 3,947.12 | 3,956.26 |
| 09/16/2015 | 3,976.88 | 3,999.21 | 3,976.02 | 3,995.78 |
| 09/17/2015 | 4,003.51 | 4,026.7 | 3,972.58 | 4,020.69 |
| 09/18/2015 | 4,022.41 | 4,033.58 | 3,951.96 | 4,001.79 |
| 09/21/2015 | 3,983.75 | 4,016.4 | 3,970 | 3,995.78 |
| 09/22/2015 | 3,998.35 | 4,000.07 | 3,909.86 | 3,913.3 |
| 09/23/2015 | 3,915.88 | 3,966.81 | 3,889.25 | 3,950.24 |
| 09/24/2015 | 3,952.82 | 4,013.82 | 3,949.02 | 3,994.06 |
| 09/25/2015 | 4,051.62 | 4,107.46 | 4,037.39 | 4,100.59 |
| 09/28/2015 | 4,088.56 | 4,093.72 | 4,012.96 | 4,012.96 |
| 09/29/2015 | 3,984.61 | 3,988.04 | 3,932.2 | 3,932.2 |
| 09/30/2015 | 3,991.48 | 4,033.58 | 3,977.73 | 4,010.38 |
| 10/01/2015 | 4,052.48 | 4,104.03 | 4,014.68 | 4,026.7 |
| 10/02/2015 | 4,053.34 | 4,088.56 | 3,970.86 | 4,020.69 |
| 10/05/2015 | 4,083.41 | 4,110.04 | 4,057.63 | 4,079.97 |
| 10/06/2015 | 4,096.29 | 4,144.4 | 4,055.06 | 4,097.15 |
| 10/07/2015 | 4,102.31 | 4,103.17 | 3,980.31 | 4,002.65 |
| 10/08/2015 | 4,007.8 | 4,101.45 | 4,000.93 | 4,096.29 |
| 10/09/2015 | 4,122.93 | 4,122.93 | 4,037.01 | 4,055.91 |
| 10/12/2015 | 4,050.76 | 4,050.76 | 3,967.43 | 4,022.41 |
| 10/13/2015 | 4,028.42 | 4,028.42 | 3,951.96 | 3,969.14 |
| 10/14/2015 | 3,955.4 | 3,963.99 | 3,920.17 | 3,920.17 |
| 10/15/2015 | 3,953.68 | 3,979.45 | 3,931.34 | 3,950.24 |
| 10/16/2015 | 3,963.99 | 4,031 | 3,958.83 | 4,030.14 |
| 10/19/2015 | 4,031 | 4,076.53 | 4,012.41 | 4,059.35 |
| 10/20/2015 | 4,209.7 | 4,209.7 | 4,106.6 | 4,194.23 |
| 10/21/2015 | 4,195.95 | 4,195.95 | 4,157.29 | 4,164.16 |
| 10/22/2015 | 4,140.11 | 4,206.26 | 4,140.11 | 4,202.82 |
| 10/23/2015 | 4,208.84 | 4,258.67 | 4,195.95 | 4,239.77 |
| 10/26/2015 | 4,216.57 | 4,244.92 | 4,201.97 | 4,244.06 |
| 10/27/2015 | 4,233.75 | 4,238.05 | 4,200.25 | 4,200.25 |
| 10/28/2015 | 4,217.43 | 4,232.03 | 4,178.22 | 4,210.56 |
| 10/29/2015 | 4,209.7 | 4,255.23 | 4,209.7 | 4,255.23 |
| 10/30/2015 | 4,268.12 | 4,268.12 | 4,226.02 | 4,266.4 |
| 11/02/2015 | 4,210.56 | 4,235.47 | 4,173.61 | 4,191.66 |
| 11/03/2015 | 4,212.28 | 4,212.28 | 4,141.83 | 4,152.14 |
| 11/04/2015 | 4,152.14 | 4,156.43 | 4,065.37 | 4,073.1 |
| 11/05/2015 | 4,084.27 | 4,109.18 | 4,049.42 | 4,073.1 |
| 11/06/2015 | 4,087.7 | 4,122.07 | 4,053.65 | 4,095.43 |
| 11/09/2015 | 4,100.59 | 4,100.59 | 4,010.38 | 4,018.97 |
| 11/10/2015 | 4,031.86 | 4,034.85 | 3,952.82 | 3,961.41 |
| 11/11/2015 | 3,917.6 | 3,974.3 | 3,881.51 | 3,957.12 |
| 11/12/2015 | 3,960.55 | 3,963.13 | 3,871.51 | 3,876.36 |
| 11/13/2015 | 3,872.06 | 3,893.54 | 3,820.52 | 3,824.81 |
| 11/16/2015 | 3,785.29 | 3,812.78 | 3,769.45 | 3,779.28 |
| 11/17/2015 | 3,832.54 | 3,923.61 | 3,823.09 | 3,903.85 |
| 11/18/2015 | 3,901.27 | 3,909.01 | 3,838.56 | 3,866.05 |
| 11/19/2015 | 3,865.19 | 3,889.25 | 3,839.42 | 3,878.94 |
| 11/20/2015 | 3,898.7 | 3,900.38 | 3,851.44 | 3,857.46 |
| 11/23/2015 | 3,840.28 | 3,868.63 | 3,805.91 | 3,820.52 |
| 11/24/2015 | 3,781 | 3,796.49 | 3,675.32 | 3,699.38 |
| 11/25/2015 | 3,721.72 | 3,836.84 | 3,718.28 | 3,802.47 |
| 11/26/2015 | 3,815.36 | 3,827.39 | 3,740.62 | 3,801.61 |
| 11/27/2015 | 3,794.74 | 3,821.37 | 3,763.81 | 3,806.77 |
| 11/30/2015 | 3,797.32 | 3,907.29 | 3,794.74 | 3,907.29 |
| 12/01/2015 | 3,917.6 | 3,999.21 | 3,676.88 | 3,999.21 |
| 12/02/2015 | 4,015.54 | 4,085.98 | 4,007.8 | 4,035.3 |
| 12/03/2015 | 4,048.18 | 4,146.12 | 4,046.12 | 4,046.46 |
| 12/04/2015 | 3,994.92 | 3,994.92 | 3,886.67 | 3,928.76 |
| 12/07/2015 | 3,934.78 | 3,966.57 | 3,921.89 | 3,928.76 |
| 12/08/2015 | 3,925.33 | 3,940.79 | 3,872.92 | 3,904.71 |
| 12/09/2015 | 3,914.16 | 3,920.17 | 3,848.01 | 3,848.01 |
| 12/10/2015 | 3,758.66 | 3,862.61 | 3,717.42 | 3,836.84 |
| 12/11/2015 | 3,821.37 | 3,848.87 | 3,772.4 | 3,780.14 |
| 12/14/2015 | 3,788.73 | 3,870.34 | 3,737.18 | 3,747.49 |
| 12/15/2015 | 3,771.55 | 3,858.32 | 3,767.25 | 3,839.42 |
| 12/16/2015 | 3,849.73 | 3,849.73 | 3,826.53 | 3,835.12 |
| 12/17/2015 | 3,896.12 | 3,911.58 | 3,825.67 | 3,835.12 |
| 12/18/2015 | 3,818.8 | 3,835.98 | 3,769.83 | 3,772.4 |
| 12/21/2015 | 3,752.64 | 3,815.36 | 3,752.64 | 3,774.98 |
| 12/22/2015 | 3,805.05 | 3,805.05 | 3,731.17 | 3,742.34 |
| 12/23/2015 | 3,764.67 | 3,796.46 | 3,756.08 | 3,785.29 |
| 12/24/2015 | 3,805.91 | 3,841.13 | 3,785.29 | 3,814.5 |
| 12/29/2015 | 3,839.42 | 3,848.01 | 3,824.81 | 3,846.29 |
| 12/30/2015 | 3,833.4 | 3,843.42 | 3,808.49 | 3,819.66 |
| 12/31/2015 | 3,818.8 | 3,820.52 | 3,781 | 3,781 |