WTB.L
Whitbread plc
13:26:33
2377 £
0.0000 (%0.00)
Previous Close: 2412
Day Low₺2369
Day High₺2408
WTB.L: Whitbread plc Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,344.4496
CLOSE 3,344.6915
Low
LOW 3,006.84
High
HIGH 3,722.58
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2017 | 3,262.95 | 3,280.99 | 3,246.62 | 3,248.34 |
| 01/04/2017 | 3,262.95 | 3,291.43 | 3,249.2 | 3,290.44 |
| 01/05/2017 | 3,283.56 | 3,356.59 | 3,283.56 | 3,351.43 |
| 01/06/2017 | 3,350.58 | 3,386.81 | 3,326.52 | 3,385.8 |
| 01/09/2017 | 3,379.79 | 3,393.53 | 3,293.01 | 3,320.51 |
| 01/10/2017 | 3,367.76 | 3,494.91 | 3,355.73 | 3,480.3 |
| 01/11/2017 | 3,479.44 | 3,482.02 | 3,435.41 | 3,454.53 |
| 01/12/2017 | 3,452.81 | 3,481.17 | 3,438.22 | 3,468.28 |
| 01/13/2017 | 3,487.18 | 3,542.16 | 3,487.18 | 3,516.39 |
| 01/16/2017 | 3,522.4 | 3,524.59 | 3,455.39 | 3,462.26 |
| 01/17/2017 | 3,454.53 | 3,537.01 | 3,438.21 | 3,476.01 |
| 01/18/2017 | 3,496.63 | 3,537.86 | 3,457.97 | 3,537.86 |
| 01/19/2017 | 3,532.71 | 3,537.8 | 3,477.37 | 3,497.49 |
| 01/20/2017 | 3,529.27 | 3,569.65 | 3,497.49 | 3,539.58 |
| 01/23/2017 | 3,528.41 | 3,544.74 | 3,513.81 | 3,516.39 |
| 01/24/2017 | 3,526.7 | 3,532.75 | 3,457.11 | 3,477.73 |
| 01/25/2017 | 3,482.02 | 3,499.2 | 3,428.02 | 3,487.18 |
| 01/26/2017 | 3,414.15 | 3,415.87 | 3,268.1 | 3,350.58 |
| 01/27/2017 | 3,372.05 | 3,404.7 | 3,350.64 | 3,404.7 |
| 01/30/2017 | 3,393.53 | 3,450.24 | 3,368.62 | 3,406.42 |
| 01/31/2017 | 3,411.57 | 3,426.95 | 3,366.9 | 3,372.05 |
| 02/01/2017 | 3,393.53 | 3,397.83 | 3,353.15 | 3,375.49 |
| 02/02/2017 | 3,397.83 | 3,437.35 | 3,367.76 | 3,410.71 |
| 02/03/2017 | 3,415.01 | 3,430.47 | 3,396.97 | 3,409.86 |
| 02/06/2017 | 3,397.83 | 3,409.86 | 3,376.35 | 3,384.08 |
| 02/07/2017 | 3,390.95 | 3,434.23 | 3,386.01 | 3,415.01 |
| 02/08/2017 | 3,412.43 | 3,488.04 | 3,405.56 | 3,476.87 |
| 02/09/2017 | 3,476.01 | 3,476.01 | 3,366.04 | 3,419.31 |
| 02/10/2017 | 3,417.59 | 3,444.22 | 3,408.14 | 3,436.49 |
| 02/13/2017 | 3,428.76 | 3,445.08 | 3,415.01 | 3,419.31 |
| 02/14/2017 | 3,432.19 | 3,437.35 | 3,396.97 | 3,421.02 |
| 02/15/2017 | 3,420.16 | 3,427.9 | 3,384.94 | 3,401.26 |
| 02/16/2017 | 3,407.28 | 3,415.87 | 3,380.65 | 3,390.95 |
| 02/17/2017 | 3,393.53 | 3,412.43 | 3,364.32 | 3,381.5 |
| 02/20/2017 | 3,390.1 | 3,406.42 | 3,355.73 | 3,366.9 |
| 02/21/2017 | 3,379.79 | 3,384.94 | 3,341.68 | 3,341.98 |
| 02/22/2017 | 3,350.58 | 3,363.46 | 3,315.35 | 3,322.22 |
| 02/23/2017 | 3,326.52 | 3,329.1 | 3,264.66 | 3,269.82 |
| 02/24/2017 | 3,269.82 | 3,287 | 3,248.34 | 3,264.66 |
| 02/27/2017 | 3,270.68 | 3,292.16 | 3,256.07 | 3,275.83 |
| 02/28/2017 | 3,292.16 | 3,293.87 | 3,260.37 | 3,286.14 |
| 03/01/2017 | 3,290.44 | 3,318.79 | 3,260.37 | 3,317.93 |
| 03/02/2017 | 3,306.76 | 3,311.92 | 3,270.68 | 3,299.89 |
| 03/03/2017 | 3,299.03 | 3,299.03 | 3,232.88 | 3,239.75 |
| 03/06/2017 | 3,232.02 | 3,256.07 | 3,211.4 | 3,248.34 |
| 03/07/2017 | 3,261.23 | 3,288.72 | 3,243.19 | 3,274.97 |
| 03/08/2017 | 3,274.11 | 3,316.21 | 3,264.66 | 3,287.86 |
| 03/09/2017 | 3,297.31 | 3,331.68 | 3,268.1 | 3,331.68 |
| 03/10/2017 | 3,343.7 | 3,349.72 | 3,317.07 | 3,342.84 |
| 03/13/2017 | 3,341.98 | 3,390.95 | 3,319.65 | 3,335.11 |
| 03/14/2017 | 3,335.11 | 3,404.7 | 3,325.66 | 3,356.59 |
| 03/15/2017 | 3,350.58 | 3,365.23 | 3,326.52 | 3,358.31 |
| 03/16/2017 | 3,372.91 | 3,381.5 | 3,335.11 | 3,358.31 |
| 03/17/2017 | 3,357.45 | 3,372.91 | 3,343.7 | 3,353.15 |
| 03/20/2017 | 3,356.59 | 3,365.18 | 3,336.25 | 3,364.32 |
| 03/21/2017 | 3,368.62 | 3,372.91 | 3,340.27 | 3,362.6 |
| 03/22/2017 | 3,359.17 | 3,359.17 | 3,316.21 | 3,347.14 |
| 03/23/2017 | 3,343.7 | 3,374.63 | 3,335.11 | 3,372.05 |
| 03/24/2017 | 3,372.05 | 3,373.77 | 3,344.56 | 3,359.17 |
| 03/27/2017 | 3,350.58 | 3,390.1 | 3,328.41 | 3,383.22 |
| 03/28/2017 | 3,390.1 | 3,395.25 | 3,346.28 | 3,378.93 |
| 03/29/2017 | 3,397.83 | 3,397.83 | 3,326.52 | 3,343.7 |
| 03/30/2017 | 3,343.7 | 3,391.81 | 3,337.69 | 3,385.8 |
| 03/31/2017 | 3,381.5 | 3,410.71 | 3,374.63 | 3,400.4 |
| 04/03/2017 | 3,414.15 | 3,415.85 | 3,363.46 | 3,367.76 |
| 04/04/2017 | 3,367.76 | 3,388.38 | 3,341.98 | 3,350.58 |
| 04/05/2017 | 3,351.43 | 3,460.54 | 3,350.58 | 3,449.37 |
| 04/06/2017 | 3,428.76 | 3,436.49 | 3,406.42 | 3,423.6 |
| 04/07/2017 | 3,417.59 | 3,455.39 | 3,397.83 | 3,455.39 |
| 04/10/2017 | 3,447.66 | 3,476.01 | 3,428.76 | 3,466.56 |
| 04/11/2017 | 3,469.99 | 3,518.66 | 3,461.4 | 3,504.36 |
| 04/12/2017 | 3,509.51 | 3,552.56 | 3,509.51 | 3,539.58 |
| 04/13/2017 | 3,532.71 | 3,617.76 | 3,527.55 | 3,586.83 |
| 04/18/2017 | 3,596.28 | 3,604.88 | 3,542.16 | 3,552.47 |
| 04/19/2017 | 3,564.5 | 3,595.43 | 3,560.2 | 3,573.95 |
| 04/20/2017 | 3,573.95 | 3,626.35 | 3,540.44 | 3,624.64 |
| 04/21/2017 | 3,614.33 | 3,659.86 | 3,606.97 | 3,611.75 |
| 04/24/2017 | 3,659.86 | 3,722.58 | 3,644.4 | 3,700.24 |
| 04/25/2017 | 3,608.31 | 3,608.31 | 3,397.83 | 3,436.49 |
| 04/26/2017 | 3,441.64 | 3,443.36 | 3,408.14 | 3,430.47 |
| 04/27/2017 | 3,422.74 | 3,481.16 | 3,372.05 | 3,479.44 |
| 04/28/2017 | 3,471.71 | 3,471.71 | 3,443.36 | 3,466.56 |
| 05/02/2017 | 3,470.85 | 3,479.38 | 3,411.26 | 3,456.25 |
| 05/03/2017 | 3,449.37 | 3,465.7 | 3,425.32 | 3,436.49 |
| 05/04/2017 | 3,438.21 | 3,509.51 | 3,433.91 | 3,494.05 |
| 05/05/2017 | 3,488.89 | 3,512.99 | 3,482.02 | 3,492.33 |
| 05/08/2017 | 3,512.95 | 3,539.58 | 3,487.18 | 3,513.81 |
| 05/09/2017 | 3,514.67 | 3,532.71 | 3,494.05 | 3,500.06 |
| 05/10/2017 | 3,492.33 | 3,540.44 | 3,490.61 | 3,534.43 |
| 05/11/2017 | 3,526.7 | 3,536.15 | 3,487.18 | 3,515.53 |
| 05/12/2017 | 3,507.8 | 3,529.27 | 3,485.46 | 3,493.19 |
| 05/15/2017 | 3,494.05 | 3,518.1 | 3,491.47 | 3,512.95 |
| 05/16/2017 | 3,514.67 | 3,552.47 | 3,506.94 | 3,549.89 |
| 05/17/2017 | 3,546.46 | 3,579.96 | 3,531.85 | 3,544.74 |
| 05/18/2017 | 3,542.16 | 3,600.58 | 3,542.16 | 3,549.89 |
| 05/19/2017 | 3,546.46 | 3,599.72 | 3,546.46 | 3,589.41 |
| 05/22/2017 | 3,601.44 | 3,662.52 | 3,585.98 | 3,651.27 |
| 05/23/2017 | 3,638.38 | 3,652.99 | 3,616.04 | 3,616.9 |
| 05/24/2017 | 3,613.47 | 3,691.65 | 3,608.31 | 3,649.55 |
| 05/25/2017 | 3,624.64 | 3,669.31 | 3,613.47 | 3,649.55 |
| 05/26/2017 | 3,660.72 | 3,662.44 | 3,633.23 | 3,644.4 |
| 05/30/2017 | 3,655.56 | 3,682.2 | 3,618.62 | 3,633.23 |
| 05/31/2017 | 3,640.1 | 3,689.07 | 3,629.79 | 3,686.49 |
| 06/01/2017 | 3,686.49 | 3,709.85 | 3,673.61 | 3,692.51 |
| 06/02/2017 | 3,618.62 | 3,692.3 | 3,612.61 | 3,629.79 |
| 06/05/2017 | 3,616.9 | 3,623.78 | 3,532.71 | 3,536.15 |
| 06/06/2017 | 3,525.84 | 3,545.6 | 3,476.01 | 3,484.6 |
| 06/07/2017 | 3,477.73 | 3,525.84 | 3,469.99 | 3,472.57 |
| 06/08/2017 | 3,477.73 | 3,515.19 | 3,452.81 | 3,481.16 |
| 06/09/2017 | 3,483.74 | 3,487.61 | 3,381.5 | 3,421.88 |
| 06/12/2017 | 3,399.55 | 3,441.64 | 3,382.36 | 3,402.12 |
| 06/13/2017 | 3,417.59 | 3,441.64 | 3,390.95 | 3,427.04 |
| 06/14/2017 | 3,417.59 | 3,466.56 | 3,417.59 | 3,459.68 |
| 06/15/2017 | 3,456.25 | 3,456.25 | 3,343.7 | 3,360.89 |
| 06/16/2017 | 3,361.74 | 3,396.11 | 3,341.98 | 3,350.58 |
| 06/19/2017 | 3,366.04 | 3,388.38 | 3,341.98 | 3,367.76 |
| 06/20/2017 | 3,375.49 | 3,401.26 | 3,303.32 | 3,310.2 |
| 06/21/2017 | 3,436.49 | 3,505.22 | 3,415.87 | 3,422.74 |
| 06/22/2017 | 3,424.46 | 3,432.19 | 3,378.07 | 3,385.8 |
| 06/23/2017 | 3,392.67 | 3,410.71 | 3,353.15 | 3,401.26 |
| 06/26/2017 | 3,411.57 | 3,487.18 | 3,401.26 | 3,475.15 |
| 06/27/2017 | 3,461.4 | 3,474.29 | 3,407.28 | 3,415.01 |
| 06/28/2017 | 3,410.71 | 3,452.81 | 3,391.81 | 3,404.7 |
| 06/29/2017 | 3,408.14 | 3,425.32 | 3,368.62 | 3,384.08 |
| 06/30/2017 | 3,384.94 | 3,451.09 | 3,366.04 | 3,408.14 |
| 07/03/2017 | 3,419.31 | 3,421.88 | 3,368.62 | 3,372.05 |
| 07/04/2017 | 3,384.94 | 3,390.1 | 3,364.32 | 3,364.32 |
| 07/05/2017 | 3,361.74 | 3,366.04 | 3,328.24 | 3,354.87 |
| 07/06/2017 | 3,357.45 | 3,360.03 | 3,322.22 | 3,324.8 |
| 07/07/2017 | 3,327.38 | 3,337.69 | 3,299.03 | 3,301.61 |
| 07/10/2017 | 3,311.06 | 3,318.79 | 3,271.54 | 3,276.69 |
| 07/11/2017 | 3,279.27 | 3,279.27 | 3,242.33 | 3,243.19 |
| 07/12/2017 | 3,251.78 | 3,293.01 | 3,245.76 | 3,292.16 |
| 07/13/2017 | 3,297.31 | 3,329.96 | 3,284.42 | 3,326.52 |
| 07/14/2017 | 3,329.1 | 3,336.83 | 3,302.46 | 3,326.52 |
| 07/17/2017 | 3,328.24 | 3,356.59 | 3,328.24 | 3,356.59 |
| 07/18/2017 | 3,352.29 | 3,394.39 | 3,335.11 | 3,354.87 |
| 07/19/2017 | 3,366.04 | 3,383.22 | 3,340.27 | 3,352.29 |
| 07/20/2017 | 3,367.76 | 3,378.07 | 3,337.69 | 3,372.91 |
| 07/21/2017 | 3,368.62 | 3,398.69 | 3,352.29 | 3,366.9 |
| 07/24/2017 | 3,359.17 | 3,375.49 | 3,326.52 | 3,335.11 |
| 07/25/2017 | 3,355.73 | 3,362.6 | 3,281.85 | 3,320.51 |
| 07/26/2017 | 3,323.08 | 3,365.18 | 3,323.08 | 3,353.15 |
| 07/27/2017 | 3,352.29 | 3,372.05 | 3,344.56 | 3,354.01 |
| 07/28/2017 | 3,332.53 | 3,340.27 | 3,299.03 | 3,311.06 |
| 07/31/2017 | 3,305.04 | 3,345.42 | 3,302.46 | 3,305.9 |
| 08/01/2017 | 3,313.63 | 3,335.97 | 3,299.03 | 3,311.06 |
| 08/02/2017 | 3,313.63 | 3,329.96 | 3,289.58 | 3,307.62 |
| 08/03/2017 | 3,311.06 | 3,329.96 | 3,300.75 | 3,321.37 |
| 08/04/2017 | 3,322.22 | 3,360.89 | 3,299.03 | 3,348.86 |
| 08/07/2017 | 3,353.15 | 3,374.63 | 3,346.28 | 3,354.01 |
| 08/08/2017 | 3,355.73 | 3,355.73 | 3,323.08 | 3,323.94 |
| 08/09/2017 | 3,308.48 | 3,310.2 | 3,263.8 | 3,285.28 |
| 08/10/2017 | 3,280.13 | 3,294.73 | 3,248.34 | 3,276.69 |
| 08/11/2017 | 3,268.1 | 3,289.58 | 3,231.16 | 3,289.58 |
| 08/14/2017 | 3,299.03 | 3,329.1 | 3,296.45 | 3,309.34 |
| 08/15/2017 | 3,318.79 | 3,331.68 | 3,295.59 | 3,312.77 |
| 08/16/2017 | 3,317.07 | 3,348.86 | 3,311.92 | 3,311.92 |
| 08/17/2017 | 3,309.34 | 3,314.49 | 3,289.58 | 3,298.17 |
| 08/18/2017 | 3,287.86 | 3,292.16 | 3,248.34 | 3,258.65 |
| 08/21/2017 | 3,246.62 | 3,264.66 | 3,225.14 | 3,258.65 |
| 08/22/2017 | 3,297.31 | 3,347.14 | 3,289.58 | 3,308.48 |
| 08/23/2017 | 3,315.35 | 3,315.35 | 3,262.95 | 3,265.52 |
| 08/24/2017 | 3,273.25 | 3,273.25 | 3,180.47 | 3,180.47 |
| 08/25/2017 | 3,184.77 | 3,195.93 | 3,158.99 | 3,158.99 |
| 08/29/2017 | 3,146.96 | 3,160.71 | 3,134.08 | 3,140.95 |
| 08/30/2017 | 3,152.98 | 3,168.44 | 3,146.1 | 3,146.1 |
| 08/31/2017 | 3,148.68 | 3,232.88 | 3,148.68 | 3,228.58 |
| 09/01/2017 | 3,239.75 | 3,246.62 | 3,199.37 | 3,228.58 |
| 09/04/2017 | 3,212.26 | 3,236.31 | 3,206.24 | 3,211.4 |
| 09/05/2017 | 3,207.1 | 3,283.56 | 3,207.1 | 3,241.47 |
| 09/06/2017 | 3,232.02 | 3,232.88 | 3,200.23 | 3,213.12 |
| 09/07/2017 | 3,220.85 | 3,256.93 | 3,196.79 | 3,256.93 |
| 09/08/2017 | 3,250.92 | 3,250.92 | 3,184.77 | 3,237.17 |
| 09/11/2017 | 3,250.92 | 3,263.8 | 3,230.3 | 3,244.04 |
| 09/12/2017 | 3,124.63 | 3,231.16 | 3,116.89 | 3,231.16 |
| 09/13/2017 | 3,213.12 | 3,219.13 | 3,156.41 | 3,191.64 |
| 09/14/2017 | 3,180.47 | 3,195.93 | 3,141.81 | 3,145.25 |
| 09/15/2017 | 3,140.95 | 3,155.56 | 3,087.68 | 3,129.78 |
| 09/18/2017 | 3,137.51 | 3,161.57 | 3,128.06 | 3,147.82 |
| 09/19/2017 | 3,141.81 | 3,149.54 | 3,109.16 | 3,113.46 |
| 09/20/2017 | 3,118.61 | 3,170.16 | 3,117.75 | 3,170.16 |
| 09/21/2017 | 3,158.99 | 3,164.15 | 3,122.91 | 3,128.92 |
| 09/22/2017 | 3,125.49 | 3,178.75 | 3,118.61 | 3,178.75 |
| 09/25/2017 | 3,171.88 | 3,207.1 | 3,159.85 | 3,199.37 |
| 09/26/2017 | 3,198.51 | 3,201.09 | 3,172.74 | 3,175.31 |
| 09/27/2017 | 3,177.89 | 3,190.78 | 3,148.68 | 3,180.47 |
| 09/28/2017 | 3,178.75 | 3,195.07 | 3,165.01 | 3,181.33 |
| 09/29/2017 | 3,187.34 | 3,244.9 | 3,186.48 | 3,235.45 |
| 10/02/2017 | 3,251.78 | 3,288.72 | 3,232.88 | 3,262.09 |
| 10/03/2017 | 3,262.95 | 3,293.87 | 3,258.65 | 3,292.16 |
| 10/04/2017 | 3,280.99 | 3,307.62 | 3,250.06 | 3,303.32 |
| 10/05/2017 | 3,320.51 | 3,347.14 | 3,293.01 | 3,316.21 |
| 10/06/2017 | 3,315.35 | 3,329.96 | 3,287 | 3,318.79 |
| 10/09/2017 | 3,310.2 | 3,340.27 | 3,305.9 | 3,308.48 |
| 10/10/2017 | 3,307.62 | 3,361.74 | 3,300.75 | 3,346.28 |
| 10/11/2017 | 3,361.74 | 3,466.56 | 3,352.29 | 3,460.54 |
| 10/12/2017 | 3,470.85 | 3,490.61 | 3,459.68 | 3,482.02 |
| 10/13/2017 | 3,503.5 | 3,503.5 | 3,456.25 | 3,460.54 |
| 10/16/2017 | 3,469.99 | 3,475.15 | 3,449.37 | 3,462.26 |
| 10/17/2017 | 3,452.81 | 3,462.26 | 3,386.66 | 3,408.14 |
| 10/18/2017 | 3,433.05 | 3,459.68 | 3,406.42 | 3,456.25 |
| 10/19/2017 | 3,456.25 | 3,456.25 | 3,392.67 | 3,418.45 |
| 10/20/2017 | 3,436.49 | 3,445.08 | 3,377.21 | 3,396.11 |
| 10/23/2017 | 3,405.56 | 3,472.98 | 3,366.56 | 3,386.66 |
| 10/24/2017 | 3,329.96 | 3,350.58 | 3,169.3 | 3,224.28 |
| 10/25/2017 | 3,190.78 | 3,214.83 | 3,143.53 | 3,166.72 |
| 10/26/2017 | 3,179.61 | 3,195.93 | 3,156.41 | 3,183.91 |
| 10/27/2017 | 3,191.64 | 3,195.07 | 3,150.4 | 3,169.3 |
| 10/30/2017 | 3,169.3 | 3,170.16 | 3,139.21 | 3,140.09 |
| 10/31/2017 | 3,142.67 | 3,192.5 | 3,140.09 | 3,172.74 |
| 11/01/2017 | 3,181.33 | 3,182.87 | 3,115.18 | 3,137.51 |
| 11/02/2017 | 3,134.08 | 3,171.88 | 3,115.18 | 3,158.99 |
| 11/03/2017 | 3,166.72 | 3,200.23 | 3,156.41 | 3,183.05 |
| 11/06/2017 | 3,183.05 | 3,192.5 | 3,159.85 | 3,165.01 |
| 11/07/2017 | 3,165.86 | 3,168.44 | 3,102.29 | 3,102.29 |
| 11/08/2017 | 3,103.15 | 3,111.74 | 3,074.8 | 3,104.87 |
| 11/09/2017 | 3,080.81 | 3,104.01 | 3,070.5 | 3,089.4 |
| 11/10/2017 | 3,104.01 | 3,104.01 | 3,058.47 | 3,067.07 |
| 11/13/2017 | 3,076.52 | 3,085.11 | 3,019.81 | 3,038.71 |
| 11/14/2017 | 3,049.88 | 3,067.92 | 3,009.5 | 3,017.24 |
| 11/15/2017 | 3,015.52 | 3,047.31 | 3,006.84 | 3,032.7 |
| 11/16/2017 | 3,049.88 | 3,061.05 | 3,025.83 | 3,049.88 |
| 11/17/2017 | 3,044.73 | 3,074.8 | 3,036.14 | 3,062.77 |
| 11/20/2017 | 3,065.35 | 3,070.5 | 3,042.15 | 3,049.02 |
| 11/21/2017 | 3,052.46 | 3,052.46 | 3,023.25 | 3,036.14 |
| 11/22/2017 | 3,029.26 | 3,085.97 | 3,012.94 | 3,068.78 |
| 11/23/2017 | 3,070.5 | 3,097.99 | 3,058.47 | 3,094.56 |
| 11/24/2017 | 3,088.54 | 3,088.54 | 3,049.88 | 3,072.22 |
| 11/27/2017 | 3,069.64 | 3,081.67 | 3,042.15 | 3,054.18 |
| 11/28/2017 | 3,055.04 | 3,097.13 | 3,041.29 | 3,082.53 |
| 11/29/2017 | 3,066.21 | 3,139.23 | 3,066.21 | 3,122.05 |
| 11/30/2017 | 3,104.87 | 3,121.19 | 3,057.87 | 3,065.35 |
| 12/01/2017 | 3,067.92 | 3,092.84 | 3,043.01 | 3,052.46 |
| 12/04/2017 | 3,067.07 | 3,115.18 | 3,055.9 | 3,102.29 |
| 12/05/2017 | 3,111.74 | 3,204.53 | 3,104.87 | 3,187.34 |
| 12/06/2017 | 3,187.34 | 3,435.63 | 3,131.5 | 3,427.9 |
| 12/07/2017 | 3,420.16 | 3,483.74 | 3,333.39 | 3,374.63 |
| 12/08/2017 | 3,366.9 | 3,453.67 | 3,366.9 | 3,431.33 |
| 12/11/2017 | 3,362.6 | 3,407.28 | 3,331.68 | 3,340.27 |
| 12/12/2017 | 3,335.11 | 3,351.43 | 3,305.9 | 3,315.35 |
| 12/13/2017 | 3,307.62 | 3,364.32 | 3,305.04 | 3,344.56 |
| 12/14/2017 | 3,345.42 | 3,345.42 | 3,284.42 | 3,290.44 |
| 12/15/2017 | 3,296.45 | 3,319.65 | 3,271.54 | 3,319.65 |
| 12/18/2017 | 3,317.07 | 3,354.87 | 3,269.82 | 3,308.48 |
| 12/19/2017 | 3,319.65 | 3,339.41 | 3,274.81 | 3,319.65 |
| 12/20/2017 | 3,313.63 | 3,341.21 | 3,301.61 | 3,324.8 |
| 12/21/2017 | 3,323.94 | 3,350.58 | 3,282.71 | 3,350.58 |
| 12/22/2017 | 3,345.42 | 3,391.81 | 3,308.07 | 3,391.81 |
| 12/27/2017 | 3,396.97 | 3,425.32 | 3,379.87 | 3,402.12 |
| 12/28/2017 | 3,415.01 | 3,432.19 | 3,391.81 | 3,403.84 |
| 12/29/2017 | 3,411.57 | 3,444.22 | 3,394.39 | 3,436.49 |