WTB.L
Whitbread plc
13:26:33
2377 £
0.0000 (%0.00)
Previous Close: 2412
Day Low₺2369
Day High₺2408
WTB.L: Whitbread plc Historical Data
2014 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,634.4087
CLOSE 3,632.8739
Low
LOW 3,146.96
High
HIGH 4,115.19
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2014 | 3,231.16 | 3,231.16 | 3,188.2 | 3,210.54 |
| 01/03/2014 | 3,199.37 | 3,226 | 3,193.36 | 3,216.55 |
| 01/06/2014 | 3,212.26 | 3,255.96 | 3,193.36 | 3,255.21 |
| 01/07/2014 | 3,247.48 | 3,295.59 | 3,240.61 | 3,295.59 |
| 01/08/2014 | 3,295.59 | 3,304.18 | 3,285.28 | 3,297.31 |
| 01/09/2014 | 3,301.61 | 3,345.42 | 3,284.42 | 3,336.83 |
| 01/10/2014 | 3,327.38 | 3,354.87 | 3,300.75 | 3,333.39 |
| 01/13/2014 | 3,335.11 | 3,358.31 | 3,304.29 | 3,342.84 |
| 01/14/2014 | 3,325.66 | 3,363.46 | 3,319.65 | 3,363.46 |
| 01/15/2014 | 3,360.89 | 3,427.04 | 3,357.45 | 3,415.87 |
| 01/16/2014 | 3,415.87 | 3,416.73 | 3,368.62 | 3,372.05 |
| 01/17/2014 | 3,379.79 | 3,432.19 | 3,363.46 | 3,394.39 |
| 01/20/2014 | 3,388.38 | 3,407.28 | 3,366.9 | 3,367.76 |
| 01/21/2014 | 3,368.62 | 3,385.8 | 3,346.28 | 3,372.91 |
| 01/22/2014 | 3,392.67 | 3,417.59 | 3,364.32 | 3,396.11 |
| 01/23/2014 | 3,386.66 | 3,415.01 | 3,331.68 | 3,359.17 |
| 01/24/2014 | 3,354.01 | 3,354.01 | 3,262.95 | 3,285.28 |
| 01/27/2014 | 3,288.72 | 3,292.16 | 3,229.44 | 3,229.44 |
| 01/28/2014 | 3,238.03 | 3,268.1 | 3,224.28 | 3,259.51 |
| 01/29/2014 | 3,264.66 | 3,273.25 | 3,213.12 | 3,239.75 |
| 01/30/2014 | 3,232.02 | 3,249.2 | 3,207.1 | 3,236.31 |
| 01/31/2014 | 3,232.02 | 3,247.48 | 3,169.3 | 3,222.57 |
| 02/03/2014 | 3,217.41 | 3,253.5 | 3,184.77 | 3,190.78 |
| 02/04/2014 | 3,182.19 | 3,224.28 | 3,146.96 | 3,214.83 |
| 02/05/2014 | 3,216.55 | 3,233.61 | 3,194.22 | 3,225.14 |
| 02/06/2014 | 3,251.78 | 3,295.59 | 3,229.44 | 3,279.27 |
| 02/07/2014 | 3,293.01 | 3,380.65 | 3,293.01 | 3,380.65 |
| 02/10/2014 | 3,392.67 | 3,410.71 | 3,376.35 | 3,410.71 |
| 02/11/2014 | 3,414.15 | 3,494.05 | 3,407.39 | 3,494.05 |
| 02/12/2014 | 3,499.2 | 3,513.81 | 3,452.81 | 3,466.56 |
| 02/13/2014 | 3,467.42 | 3,512.09 | 3,445.94 | 3,507.8 |
| 02/14/2014 | 3,499.2 | 3,507.8 | 3,470.85 | 3,502.64 |
| 02/17/2014 | 3,502.64 | 3,561.06 | 3,502.64 | 3,543.02 |
| 02/18/2014 | 3,552.47 | 3,626.35 | 3,539.69 | 3,605.74 |
| 02/19/2014 | 3,589.41 | 3,593.77 | 3,556.77 | 3,577.38 |
| 02/20/2014 | 3,561.06 | 3,579.1 | 3,542.37 | 3,571.37 |
| 02/21/2014 | 3,584.26 | 3,591.13 | 3,555.91 | 3,571.37 |
| 02/24/2014 | 3,568.79 | 3,590.27 | 3,553.5 | 3,589.41 |
| 02/25/2014 | 3,605.74 | 3,626.35 | 3,567.93 | 3,601.44 |
| 02/26/2014 | 3,609.17 | 3,615.19 | 3,565.36 | 3,600.58 |
| 02/27/2014 | 3,707.97 | 3,806.77 | 3,651.27 | 3,777.56 |
| 02/28/2014 | 3,814.5 | 3,864.33 | 3,785.29 | 3,854.88 |
| 03/03/2014 | 3,822.23 | 3,832.8 | 3,745.86 | 3,761.24 |
| 03/04/2014 | 3,780.14 | 3,787.87 | 3,734.6 | 3,779.28 |
| 03/05/2014 | 3,794.74 | 3,814.66 | 3,782.71 | 3,810.21 |
| 03/06/2014 | 3,821.37 | 3,828.25 | 3,755.22 | 3,756.08 |
| 03/07/2014 | 3,766.39 | 3,795.6 | 3,740.62 | 3,746.63 |
| 03/10/2014 | 3,750.07 | 3,781.86 | 3,721.44 | 3,732.89 |
| 03/11/2014 | 3,736.32 | 3,744.05 | 3,704.53 | 3,719.14 |
| 03/12/2014 | 3,709.69 | 3,710.55 | 3,659.86 | 3,685.63 |
| 03/13/2014 | 3,698.52 | 3,703.71 | 3,635.8 | 3,635.8 |
| 03/14/2014 | 3,616.04 | 3,649.55 | 3,590.27 | 3,637.52 |
| 03/17/2014 | 3,646.11 | 3,715.7 | 3,646.11 | 3,713.13 |
| 03/18/2014 | 3,707.11 | 3,730.31 | 3,672.75 | 3,702.82 |
| 03/19/2014 | 3,713.13 | 3,719.14 | 3,667.59 | 3,667.59 |
| 03/20/2014 | 3,641.82 | 3,641.82 | 3,591.13 | 3,625.49 |
| 03/21/2014 | 3,622.06 | 3,625.49 | 3,579.23 | 3,606.59 |
| 03/24/2014 | 3,608.31 | 3,611.75 | 3,553.33 | 3,570.51 |
| 03/25/2014 | 3,580.82 | 3,641.82 | 3,574.03 | 3,625.49 |
| 03/26/2014 | 3,637.52 | 3,665.01 | 3,608.31 | 3,624.64 |
| 03/27/2014 | 3,611.75 | 3,663.3 | 3,595.6 | 3,652.99 |
| 03/28/2014 | 3,671.03 | 3,700.24 | 3,615.19 | 3,628.07 |
| 03/31/2014 | 3,639.24 | 3,665.14 | 3,570.51 | 3,575.67 |
| 04/01/2014 | 3,584.26 | 3,637.52 | 3,572.23 | 3,637.52 |
| 04/02/2014 | 3,640.96 | 3,662.44 | 3,589.41 | 3,592.85 |
| 04/03/2014 | 3,595.43 | 3,625.49 | 3,595.43 | 3,608.31 |
| 04/04/2014 | 3,617.76 | 3,695.08 | 3,603.16 | 3,695.08 |
| 04/07/2014 | 3,666.73 | 3,678.76 | 3,577.38 | 3,578.24 |
| 04/08/2014 | 3,579.1 | 3,588.28 | 3,460.54 | 3,495.77 |
| 04/09/2014 | 3,508.65 | 3,558.36 | 3,506.94 | 3,547.31 |
| 04/10/2014 | 3,566.22 | 3,593.71 | 3,524.12 | 3,546.46 |
| 04/11/2014 | 3,512.95 | 3,523.26 | 3,439.07 | 3,462.26 |
| 04/14/2014 | 3,440.78 | 3,457.88 | 3,289.58 | 3,341.98 |
| 04/15/2014 | 3,346.28 | 3,398.69 | 3,301.61 | 3,304.18 |
| 04/16/2014 | 3,341.13 | 3,363.46 | 3,298.17 | 3,350.58 |
| 04/17/2014 | 3,360.03 | 3,488.89 | 3,349.72 | 3,483.74 |
| 04/22/2014 | 3,488.04 | 3,516.39 | 3,467.42 | 3,507.8 |
| 04/23/2014 | 3,524.12 | 3,529.59 | 3,478.58 | 3,498.34 |
| 04/24/2014 | 3,503.5 | 3,517.25 | 3,461.4 | 3,484.6 |
| 04/25/2014 | 3,478.58 | 3,495.77 | 3,451.09 | 3,476.01 |
| 04/28/2014 | 3,477.73 | 3,512.09 | 3,451.95 | 3,488.89 |
| 04/29/2014 | 3,608.31 | 3,608.31 | 3,479.44 | 3,506.08 |
| 04/30/2014 | 3,501.78 | 3,516.39 | 3,452.14 | 3,505.22 |
| 05/01/2014 | 3,518.96 | 3,542.16 | 3,479.53 | 3,495.77 |
| 05/02/2014 | 3,505.22 | 3,524.12 | 3,481.3 | 3,496.63 |
| 05/06/2014 | 3,506.08 | 3,552.47 | 3,485.46 | 3,505.22 |
| 05/07/2014 | 3,505.22 | 3,512.95 | 3,471.71 | 3,491.47 |
| 05/08/2014 | 3,497.49 | 3,530.99 | 3,485.46 | 3,522.4 |
| 05/09/2014 | 3,530.13 | 3,530.13 | 3,500.06 | 3,521.54 |
| 05/12/2014 | 3,525.84 | 3,581.68 | 3,514.67 | 3,579.96 |
| 05/13/2014 | 3,597.14 | 3,601.44 | 3,565.36 | 3,600.58 |
| 05/14/2014 | 3,595.43 | 3,605.74 | 3,567.07 | 3,573.95 |
| 05/15/2014 | 3,576.52 | 3,605.74 | 3,440.78 | 3,457.97 |
| 05/16/2014 | 3,476.01 | 3,485.46 | 3,329.1 | 3,368.62 |
| 05/19/2014 | 3,372.05 | 3,405.56 | 3,341.21 | 3,386.66 |
| 05/20/2014 | 3,395.25 | 3,464.84 | 3,391.47 | 3,430.47 |
| 05/21/2014 | 3,427.04 | 3,498.34 | 3,412.43 | 3,498.34 |
| 05/22/2014 | 3,522.4 | 3,574.81 | 3,479.44 | 3,564.5 |
| 05/23/2014 | 3,561.06 | 3,565.36 | 3,525.84 | 3,543.02 |
| 05/27/2014 | 3,562.78 | 3,630.65 | 3,562.78 | 3,606.59 |
| 05/28/2014 | 3,569.65 | 3,607.45 | 3,552.47 | 3,579.96 |
| 05/29/2014 | 3,568.79 | 3,594.57 | 3,549.03 | 3,555.05 |
| 05/30/2014 | 3,573.95 | 3,622.74 | 3,554.19 | 3,596.28 |
| 06/02/2014 | 3,620.34 | 3,636.66 | 3,598.86 | 3,606.59 |
| 06/03/2014 | 3,616.9 | 3,624.64 | 3,589.41 | 3,594.57 |
| 06/04/2014 | 3,604.88 | 3,649.55 | 3,591.26 | 3,645.25 |
| 06/05/2014 | 3,655.56 | 3,659 | 3,605.74 | 3,659 |
| 06/06/2014 | 3,670.17 | 3,752.64 | 3,664.67 | 3,737.18 |
| 06/09/2014 | 3,741.48 | 3,744.91 | 3,689.93 | 3,705.39 |
| 06/10/2014 | 3,694.22 | 3,726.01 | 3,687.35 | 3,726.01 |
| 06/11/2014 | 3,729.45 | 3,738.04 | 3,680.56 | 3,711.41 |
| 06/12/2014 | 3,707.97 | 3,723.43 | 3,676.18 | 3,683.92 |
| 06/13/2014 | 3,670.17 | 3,677.9 | 3,580.82 | 3,608.31 |
| 06/16/2014 | 3,611.75 | 3,616.04 | 3,537.86 | 3,580.82 |
| 06/17/2014 | 3,686.49 | 3,728.59 | 3,630.65 | 3,659 |
| 06/18/2014 | 3,674.46 | 3,713.13 | 3,634.95 | 3,646.97 |
| 06/19/2014 | 3,677.9 | 3,705.39 | 3,673.61 | 3,694.22 |
| 06/20/2014 | 3,683.92 | 3,796.46 | 3,675.32 | 3,782.71 |
| 06/23/2014 | 3,787.87 | 3,797.32 | 3,740.62 | 3,784.43 |
| 06/24/2014 | 3,788.73 | 3,793.88 | 3,755.22 | 3,762.95 |
| 06/25/2014 | 3,751.79 | 3,757.8 | 3,686.49 | 3,722.58 |
| 06/26/2014 | 3,739.76 | 3,762.95 | 3,714.84 | 3,751.79 |
| 06/27/2014 | 3,764.67 | 3,778.42 | 3,744.05 | 3,759.52 |
| 06/30/2014 | 3,762.95 | 3,812.78 | 3,762.95 | 3,787.87 |
| 07/01/2014 | 3,799.04 | 3,803.64 | 3,750.07 | 3,771.55 |
| 07/02/2014 | 3,769.83 | 3,793.88 | 3,755.22 | 3,769.83 |
| 07/03/2014 | 3,774.12 | 3,826.53 | 3,755.22 | 3,806.77 |
| 07/04/2014 | 3,802.47 | 3,839.42 | 3,784.43 | 3,790.45 |
| 07/07/2014 | 3,788.73 | 3,796.46 | 3,738.04 | 3,755.22 |
| 07/08/2014 | 3,755.22 | 3,755.22 | 3,665.87 | 3,666.73 |
| 07/09/2014 | 3,665.87 | 3,737.18 | 3,636.66 | 3,659 |
| 07/10/2014 | 3,659.86 | 3,678.76 | 3,569.65 | 3,604.02 |
| 07/11/2014 | 3,609.17 | 3,638.38 | 3,601.44 | 3,623.78 |
| 07/14/2014 | 3,632.37 | 3,649.55 | 3,612.61 | 3,635.8 |
| 07/15/2014 | 3,625.49 | 3,643.54 | 3,603.16 | 3,606.59 |
| 07/16/2014 | 3,620.34 | 3,678.76 | 3,620.34 | 3,662.44 |
| 07/17/2014 | 3,654.7 | 3,665.87 | 3,638.38 | 3,639.24 |
| 07/18/2014 | 3,629.79 | 3,708.83 | 3,600.5 | 3,705.39 |
| 07/21/2014 | 3,713.98 | 3,718.28 | 3,663.3 | 3,688.21 |
| 07/22/2014 | 3,702.82 | 3,714.76 | 3,676.18 | 3,707.11 |
| 07/23/2014 | 3,700.24 | 3,731.17 | 3,694.22 | 3,720 |
| 07/24/2014 | 3,721.72 | 3,739.76 | 3,688.21 | 3,735.46 |
| 07/25/2014 | 3,720.86 | 3,734.6 | 3,679.29 | 3,698.52 |
| 07/28/2014 | 3,703.67 | 3,726.01 | 3,685.63 | 3,720.86 |
| 07/29/2014 | 3,727.73 | 3,758.66 | 3,709.69 | 3,713.13 |
| 07/30/2014 | 3,720 | 3,722.49 | 3,686.49 | 3,704.53 |
| 07/31/2014 | 3,710.55 | 3,727.73 | 3,651.27 | 3,696.8 |
| 08/01/2014 | 3,698.52 | 3,700.24 | 3,641.81 | 3,671.03 |
| 08/04/2014 | 3,681.34 | 3,684.77 | 3,616.04 | 3,630.65 |
| 08/05/2014 | 3,636.66 | 3,647.58 | 3,573.09 | 3,575.67 |
| 08/06/2014 | 3,553.33 | 3,567.07 | 3,499.61 | 3,554.19 |
| 08/07/2014 | 3,549.03 | 3,575.67 | 3,490.61 | 3,545.6 |
| 08/08/2014 | 3,523.26 | 3,552.47 | 3,475.23 | 3,543.88 |
| 08/11/2014 | 3,567.93 | 3,616.04 | 3,552.3 | 3,598.86 |
| 08/12/2014 | 3,598 | 3,626.35 | 3,585.12 | 3,598.86 |
| 08/13/2014 | 3,614.33 | 3,628.93 | 3,565.36 | 3,615.19 |
| 08/14/2014 | 3,616.04 | 3,648.69 | 3,604.88 | 3,631.51 |
| 08/15/2014 | 3,672.75 | 3,689.07 | 3,624.64 | 3,672.75 |
| 08/18/2014 | 3,700.24 | 3,732.03 | 3,693.37 | 3,720 |
| 08/19/2014 | 3,747.49 | 3,795.6 | 3,745.33 | 3,768.97 |
| 08/20/2014 | 3,771.55 | 3,778.33 | 3,716.56 | 3,738.9 |
| 08/21/2014 | 3,744.91 | 3,762.1 | 3,720 | 3,757.8 |
| 08/22/2014 | 3,758.66 | 3,765.53 | 3,723.43 | 3,756.94 |
| 08/26/2014 | 3,768.11 | 3,777.56 | 3,750.24 | 3,762.95 |
| 08/27/2014 | 3,768.11 | 3,786.15 | 3,756.08 | 3,786.15 |
| 08/28/2014 | 3,785.29 | 3,788.73 | 3,751.79 | 3,770.69 |
| 08/29/2014 | 3,786.15 | 3,811.92 | 3,741.48 | 3,770.69 |
| 09/01/2014 | 3,768.11 | 3,783.57 | 3,750.07 | 3,773.26 |
| 09/02/2014 | 3,790.45 | 3,794.74 | 3,744.91 | 3,761.24 |
| 09/03/2014 | 3,766.39 | 3,811.07 | 3,766.39 | 3,805.91 |
| 09/04/2014 | 3,802.47 | 3,847.15 | 3,791.39 | 3,847.15 |
| 09/05/2014 | 3,848.01 | 3,848.01 | 3,815.36 | 3,843.71 |
| 09/08/2014 | 3,831.68 | 3,834.88 | 3,773.26 | 3,778.42 |
| 09/09/2014 | 3,806.77 | 3,853.16 | 3,743.19 | 3,771.55 |
| 09/10/2014 | 3,768.11 | 3,786.85 | 3,735.46 | 3,758.66 |
| 09/11/2014 | 3,774.12 | 3,780.14 | 3,693.37 | 3,718.28 |
| 09/12/2014 | 3,658.14 | 3,695.94 | 3,647.83 | 3,648.69 |
| 09/15/2014 | 3,647.83 | 3,647.83 | 3,598.86 | 3,610.89 |
| 09/16/2014 | 3,613.47 | 3,617.76 | 3,561.06 | 3,584.26 |
| 09/17/2014 | 3,616.9 | 3,632.28 | 3,585.12 | 3,586.83 |
| 09/18/2014 | 3,598 | 3,663.3 | 3,579.96 | 3,663.3 |
| 09/19/2014 | 3,694.22 | 3,723.43 | 3,657.28 | 3,658.14 |
| 09/22/2014 | 3,657.28 | 3,664.16 | 3,622.92 | 3,649.55 |
| 09/23/2014 | 3,643.54 | 3,651.27 | 3,561.06 | 3,569.65 |
| 09/24/2014 | 3,581.68 | 3,581.68 | 3,527.55 | 3,552.47 |
| 09/25/2014 | 3,557.62 | 3,634.95 | 3,543.88 | 3,550.75 |
| 09/26/2014 | 3,559.34 | 3,579.96 | 3,526.7 | 3,564.5 |
| 09/29/2014 | 3,566.22 | 3,599.72 | 3,561.92 | 3,590.27 |
| 09/30/2014 | 3,598 | 3,603.16 | 3,558.48 | 3,568.79 |
| 10/01/2014 | 3,563.64 | 3,584.26 | 3,524.98 | 3,557.62 |
| 10/02/2014 | 3,565.36 | 3,565.36 | 3,475.15 | 3,488.89 |
| 10/03/2014 | 3,507.8 | 3,571.37 | 3,497.49 | 3,571.37 |
| 10/06/2014 | 3,577.38 | 3,587.69 | 3,549.89 | 3,556.77 |
| 10/07/2014 | 3,543.88 | 3,550.75 | 3,455.39 | 3,461.4 |
| 10/08/2014 | 3,446.8 | 3,448.53 | 3,393.53 | 3,434.77 |
| 10/09/2014 | 3,470.85 | 3,493.19 | 3,410.71 | 3,429.62 |
| 10/10/2014 | 3,399.55 | 3,422.74 | 3,352.29 | 3,400.4 |
| 10/13/2014 | 3,370.34 | 3,417.59 | 3,236.31 | 3,405.56 |
| 10/14/2014 | 3,383.22 | 3,442.5 | 3,351.43 | 3,436.49 |
| 10/15/2014 | 3,451.09 | 3,498.07 | 3,415.01 | 3,427.04 |
| 10/16/2014 | 3,455.39 | 3,513.81 | 3,380.65 | 3,505.22 |
| 10/17/2014 | 3,520.68 | 3,620.34 | 3,485.46 | 3,614.33 |
| 10/20/2014 | 3,607.45 | 3,642.68 | 3,571.37 | 3,632.37 |
| 10/21/2014 | 3,629.79 | 3,634.09 | 3,532.71 | 3,608.31 |
| 10/22/2014 | 3,610.03 | 3,707.11 | 3,602.79 | 3,692.51 |
| 10/23/2014 | 3,690.79 | 3,741.48 | 3,656.42 | 3,737.18 |
| 10/24/2014 | 3,720.86 | 3,732.03 | 3,687.93 | 3,702.82 |
| 10/27/2014 | 3,745.77 | 3,761.24 | 3,698.52 | 3,724.29 |
| 10/28/2014 | 3,745.77 | 3,754.36 | 3,707.97 | 3,714.84 |
| 10/29/2014 | 3,732.89 | 3,751.79 | 3,680.48 | 3,682.2 |
| 10/30/2014 | 3,692.51 | 3,739.76 | 3,650.32 | 3,705.39 |
| 10/31/2014 | 3,737.18 | 3,762.95 | 3,726.01 | 3,749.21 |
| 11/03/2014 | 3,750.93 | 3,793.02 | 3,737.18 | 3,766.39 |
| 11/04/2014 | 3,762.95 | 3,789.59 | 3,728.59 | 3,731.17 |
| 11/05/2014 | 3,742.34 | 3,756.94 | 3,705.39 | 3,729.45 |
| 11/06/2014 | 3,730.31 | 3,746.63 | 3,704.53 | 3,737.18 |
| 11/07/2014 | 3,750.07 | 3,759.52 | 3,689.07 | 3,698.52 |
| 11/10/2014 | 3,711.41 | 3,733.66 | 3,666.73 | 3,730.31 |
| 11/11/2014 | 3,737.18 | 3,807.63 | 3,728.59 | 3,795.6 |
| 11/12/2014 | 3,807.63 | 3,819.66 | 3,780.14 | 3,801.61 |
| 11/13/2014 | 3,812.78 | 3,841.13 | 3,800.76 | 3,804.19 |
| 11/14/2014 | 3,842.85 | 3,876.36 | 3,806.77 | 3,823.95 |
| 11/17/2014 | 3,809.35 | 3,859.18 | 3,797.32 | 3,849.73 |
| 11/18/2014 | 3,860.89 | 3,871.31 | 3,795.6 | 3,829.11 |
| 11/19/2014 | 3,823.95 | 3,883.23 | 3,799.04 | 3,811.07 |
| 11/20/2014 | 3,806.77 | 3,807.63 | 3,770.69 | 3,798.18 |
| 11/21/2014 | 3,813.64 | 3,835.12 | 3,782.71 | 3,790.45 |
| 11/24/2014 | 3,789.59 | 3,818.8 | 3,776.7 | 3,811.92 |
| 11/25/2014 | 3,816.22 | 3,857.46 | 3,816.22 | 3,838.56 |
| 11/26/2014 | 3,840.28 | 3,844.57 | 3,804.19 | 3,824.81 |
| 11/27/2014 | 3,823.95 | 3,891.82 | 3,820.52 | 3,884.09 |
| 11/28/2014 | 3,889.25 | 4,012.96 | 3,882.41 | 3,940.79 |
| 12/01/2014 | 3,937.36 | 3,996.64 | 3,916.74 | 3,949.38 |
| 12/02/2014 | 3,961.41 | 4,000.07 | 3,952.82 | 3,977.73 |
| 12/03/2014 | 3,981.17 | 3,994.92 | 3,922.27 | 3,933.92 |
| 12/04/2014 | 3,923.61 | 3,973.44 | 3,923.61 | 3,947.67 |
| 12/05/2014 | 3,973.44 | 4,025.85 | 3,959.69 | 4,016.4 |
| 12/08/2014 | 4,008.66 | 4,025.85 | 3,969.06 | 3,974.3 |
| 12/09/2014 | 3,960.55 | 3,965.62 | 3,862.61 | 3,882.37 |
| 12/10/2014 | 3,887.53 | 3,952.82 | 3,887.53 | 3,925.33 |
| 12/11/2014 | 3,926.19 | 3,967.43 | 3,868.63 | 3,956.26 |
| 12/12/2014 | 3,957.98 | 3,960.55 | 3,824.81 | 3,828.25 |
| 12/15/2014 | 3,829.11 | 3,892.68 | 3,807.63 | 3,809.35 |
| 12/16/2014 | 3,829.11 | 3,848.01 | 3,779.28 | 3,843.71 |
| 12/17/2014 | 3,806.77 | 3,859.18 | 3,762.1 | 3,844.57 |
| 12/18/2014 | 3,885.81 | 3,989.76 | 3,866.91 | 3,975.16 |
| 12/19/2014 | 3,983.75 | 4,039.59 | 3,960.55 | 4,024.99 |
| 12/22/2014 | 4,043.89 | 4,086.84 | 4,018.11 | 4,067.08 |
| 12/23/2014 | 4,071.38 | 4,110.04 | 4,071.38 | 4,101.45 |
| 12/24/2014 | 4,100.59 | 4,106.6 | 4,063.65 | 4,083.41 |
| 12/29/2014 | 4,069.66 | 4,115.19 | 4,044.75 | 4,060.21 |
| 12/30/2014 | 4,052.48 | 4,096.29 | 4,042.17 | 4,050.76 |
| 12/31/2014 | 4,072.24 | 4,104.03 | 4,058.49 | 4,098.01 |