Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Whitbread plc logo
WTB.L
Whitbread plc
13:26:33
2377 £
0.0000 (%0.00)
Previous Close: 2412
Day Low₺2369
Day High₺2408
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WTB.L: Whitbread plc Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 551.5232
CLOSE 551.7504

Low

LOW 524.84

High

HIGH 591.86
DATEOPENHIGHLOWCLOSE
07/24/1995545.73549.21544.86546.6
07/25/1995546.6547.47538.76538.76
07/26/1995543.11544.86538.76544.86
07/27/1995544.86546.6543.99545.73
07/28/1995544.86546.6543.11543.99
07/31/1995542.24544.86542.24544.86
08/01/1995544.86549.21544.86548.34
08/02/1995548.34552.69548.34550.95
08/03/1995550.08550.08548.34548.34
08/04/1995548.34548.34543.99543.99
08/07/1995543.99543.99541.37541.37
08/08/1995534.41538.76534.41537.89
08/09/1995537.89542.24537.89541.37
08/10/1995540.5540.5538.76539.63
08/11/1995538.76538.76537.02537.89
08/14/1995537.02537.89534.41537.89
08/15/1995534.41536.15530.06530.06
08/16/1995537.02537.02532.67536.15
08/17/1995537.02543.99537.02543.11
08/18/1995544.86545.73543.11543.11
08/21/1995544.86551.82544.86551.82
08/22/1995550.95551.82548.34548.34
08/23/1995547.47547.47543.11543.99
08/24/1995543.11544.86540.5540.5
08/25/1995540.5541.37540.5541.37
08/28/1995541.37541.37541.37541.37
08/29/1995541.37541.37537.89538.76
08/30/1995534.41538.76533.54536.15
08/31/1995537.02537.02532.67534.41
09/01/1995535.28536.15534.41536.15
09/04/1995537.02537.02536.15537.02
09/05/1995537.89541.37537.02541.37
09/06/1995541.37544.86541.37544.86
09/07/1995544.86544.86543.11543.11
09/08/1995543.11544.86543.11544.86
09/11/1995544.86545.73543.99543.99
09/12/1995543.11543.99541.37541.37
09/13/1995543.11543.11538.76538.76
09/14/1995538.76538.76537.02538.76
09/15/1995539.63539.63537.02537.89
09/18/1995537.89537.89533.54534.41
09/19/1995535.28536.15530.93530.93
09/20/1995531.8535.28531.8535.28
09/21/1995536.15537.02535.28537.02
09/22/1995536.15536.15528.32531.8
09/25/1995531.8532.67529.19530.93
09/26/1995530.93533.54530.93533.54
09/27/1995533.54533.54529.19530.93
09/28/1995531.8533.54530.06531.8
09/29/1995531.8533.54531.8533.54
10/02/1995534.41537.89534.41537.89
10/03/1995537.89546.6537.89546.6
10/04/1995546.6555.3546.6553.56
10/05/1995553.56553.56547.47547.47
10/06/1995551.82551.82546.6547.47
10/09/1995547.47547.47545.73545.73
10/10/1995545.73545.73535.28536.15
10/11/1995537.89537.89532.67536.15
10/12/1995537.02544.86536.15542.24
10/13/1995543.11550.08543.11550.08
10/16/1995550.08553.56550.08553.56
10/17/1995553.56553.56546.6547.47
10/18/1995548.34549.21542.24544.86
10/19/1995543.99543.99538.76540.5
10/20/1995540.5541.37535.28537.02
10/23/1995537.02537.02531.8531.8
10/24/1995530.93533.54530.06530.93
10/25/1995531.8535.28530.93533.54
10/26/1995533.54533.54528.32529.19
10/27/1995526.58530.06524.84530.06
10/30/1995530.93534.41530.93534.41
10/31/1995534.41539.63534.41539.63
11/01/1995542.24550.08541.37547.47
11/02/1995547.47549.21545.73545.73
11/03/1995546.6546.6541.37541.37
11/06/1995541.37541.37537.89540.5
11/07/1995539.63543.99537.02543.99
11/08/1995543.99552.69543.99552.69
11/09/1995554.43555.3552.69555.3
11/10/1995554.43555.3553.56555.3
11/13/1995550.08554.43549.21554.43
11/14/1995555.3561.39554.43560.52
11/15/1995559.65562.26559.65562.26
11/16/1995564.87569.23564.87569.23
11/17/1995570.97573.58570.1572.71
11/20/1995575.32577.06570.97571.84
11/21/1995570.1570.97569.23570.97
11/22/1995576.19579.67570.97570.97
11/23/1995570.97570.97564566.62
11/24/1995567.49578.8567.49577.93
11/27/1995578.8588.37578.8585.76
11/28/1995585.76590.99585.76588.37
11/29/1995589.24589.24579.67580.54
11/30/1995580.54582.28579.67582.28
12/01/1995582.28589.24582.28589.24
12/04/1995587.5587.5579.67579.67
12/05/1995579.67579.67567.49572.71
12/06/1995577.06582.28577.06581.41
12/07/1995580.54580.54572.71573.58
12/08/1995569.23569.23564.87566.62
12/11/1995567.49579.67567.49577.06
12/12/1995577.93583.15577.06581.41
12/13/1995582.28582.28577.93577.93
12/14/1995578.8582.28577.93579.67
12/15/1995577.93577.93573.58575.32
12/18/1995578.8582.28578.8581.41
12/19/1995577.93577.93575.32577.93
12/20/1995581.41581.41577.93578.8
12/21/1995577.06577.06572.71574.45
12/22/1995574.45577.93574.45577.93
12/25/1995577.93577.93577.93577.93
12/26/1995577.93577.93577.93577.93
12/27/1995573.58583.15573.58583.15
12/28/1995583.15583.15579.67582.28
12/29/1995587.5591.86587.5591.86