WTB.L
Whitbread plc
13:26:33
2377 £
0.0000 (%0.00)
Previous Close: 2412
Day Low₺2369
Day High₺2408
WTB.L: Whitbread plc Historical Data
2011 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,402.3063
CLOSE 1,401.8784
Low
LOW 1,154.66
High
HIGH 1,631.47
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2011 | 1,507.76 | 1,576.49 | 1,486.28 | 1,568.76 |
| 01/05/2011 | 1,565.32 | 1,579.93 | 1,556.73 | 1,573.91 |
| 01/06/2011 | 1,570.48 | 1,600.54 | 1,566.18 | 1,594.53 |
| 01/07/2011 | 1,596.25 | 1,631.47 | 1,586.8 | 1,621.16 |
| 01/10/2011 | 1,621.16 | 1,622.88 | 1,599.69 | 1,604.84 |
| 01/11/2011 | 1,612.57 | 1,617.73 | 1,604.84 | 1,611.71 |
| 01/12/2011 | 1,610.85 | 1,618.59 | 1,607.42 | 1,618.59 |
| 01/13/2011 | 1,614.29 | 1,621.16 | 1,591.09 | 1,594.53 |
| 01/14/2011 | 1,597.11 | 1,597.11 | 1,572.19 | 1,572.19 |
| 01/17/2011 | 1,573.91 | 1,580.78 | 1,561.88 | 1,561.88 |
| 01/18/2011 | 1,562.74 | 1,580.78 | 1,561.88 | 1,568.76 |
| 01/19/2011 | 1,576.49 | 1,576.49 | 1,532.67 | 1,532.67 |
| 01/20/2011 | 1,530.96 | 1,536.97 | 1,481.99 | 1,489.72 |
| 01/21/2011 | 1,496.59 | 1,500.89 | 1,474.25 | 1,477.69 |
| 01/24/2011 | 1,515.49 | 1,524.94 | 1,491.44 | 1,523.22 |
| 01/25/2011 | 1,531.81 | 1,534.39 | 1,508.62 | 1,527.52 |
| 01/26/2011 | 1,532.67 | 1,548.14 | 1,529.24 | 1,533.53 |
| 01/27/2011 | 1,529.24 | 1,553.29 | 1,524.94 | 1,542.12 |
| 01/28/2011 | 1,542.12 | 1,543.84 | 1,504.32 | 1,504.32 |
| 01/31/2011 | 1,495.73 | 1,499.17 | 1,479.41 | 1,490.58 |
| 02/01/2011 | 1,495.73 | 1,506.9 | 1,483.7 | 1,503.46 |
| 02/02/2011 | 1,503.46 | 1,519.79 | 1,503.46 | 1,511.2 |
| 02/03/2011 | 1,512.05 | 1,512.91 | 1,494.87 | 1,505.18 |
| 02/04/2011 | 1,505.18 | 1,520.65 | 1,504.32 | 1,511.2 |
| 02/07/2011 | 1,512.91 | 1,524.08 | 1,502.6 | 1,523.22 |
| 02/08/2011 | 1,518.07 | 1,550.72 | 1,510.34 | 1,540.41 |
| 02/09/2011 | 1,546.42 | 1,590.23 | 1,546.42 | 1,577.35 |
| 02/10/2011 | 1,572.19 | 1,584.22 | 1,571.33 | 1,578.21 |
| 02/11/2011 | 1,579.93 | 1,609.99 | 1,573.91 | 1,581.64 |
| 02/14/2011 | 1,573.91 | 1,587.66 | 1,569.62 | 1,577.35 |
| 02/15/2011 | 1,572.19 | 1,607.42 | 1,567.9 | 1,600.54 |
| 02/16/2011 | 1,573.05 | 1,603.98 | 1,573.05 | 1,597.97 |
| 02/17/2011 | 1,596.25 | 1,601.4 | 1,579.93 | 1,579.93 |
| 02/18/2011 | 1,580.78 | 1,593.67 | 1,578.21 | 1,583.36 |
| 02/21/2011 | 1,578.21 | 1,597.97 | 1,574.77 | 1,575.63 |
| 02/22/2011 | 1,564.46 | 1,577.35 | 1,554.15 | 1,568.76 |
| 02/23/2011 | 1,566.18 | 1,567.9 | 1,521.51 | 1,529.24 |
| 02/24/2011 | 1,522.36 | 1,529.24 | 1,502 | 1,502.6 |
| 02/25/2011 | 1,518.93 | 1,546.42 | 1,510.34 | 1,546.42 |
| 02/28/2011 | 1,542.12 | 1,546.42 | 1,512.91 | 1,530.96 |
| 03/01/2011 | 1,541.26 | 1,548.14 | 1,481.13 | 1,489.72 |
| 03/02/2011 | 1,460.51 | 1,481.99 | 1,404.66 | 1,412.4 |
| 03/03/2011 | 1,414.97 | 1,474.25 | 1,414.97 | 1,467.38 |
| 03/04/2011 | 1,449.34 | 1,480.27 | 1,440.75 | 1,442.47 |
| 03/07/2011 | 1,442.47 | 1,454.49 | 1,427.86 | 1,427.86 |
| 03/08/2011 | 1,428.72 | 1,458.79 | 1,427 | 1,455.35 |
| 03/09/2011 | 1,459.65 | 1,478.55 | 1,434.73 | 1,435.59 |
| 03/10/2011 | 1,426.14 | 1,442.47 | 1,422.71 | 1,428.72 |
| 03/11/2011 | 1,419.27 | 1,427 | 1,405.52 | 1,418.41 |
| 03/14/2011 | 1,417.55 | 1,417.55 | 1,388.34 | 1,388.34 |
| 03/15/2011 | 1,365.14 | 1,389.2 | 1,339.37 | 1,379.75 |
| 03/16/2011 | 1,381.47 | 1,391.78 | 1,358.27 | 1,358.27 |
| 03/17/2011 | 1,366.86 | 1,395.21 | 1,346.24 | 1,392.64 |
| 03/18/2011 | 1,394.36 | 1,406.38 | 1,381.47 | 1,392.64 |
| 03/21/2011 | 1,408.1 | 1,423.57 | 1,399.51 | 1,418.41 |
| 03/22/2011 | 1,421.85 | 1,426.14 | 1,408.96 | 1,412.4 |
| 03/23/2011 | 1,402.95 | 1,412.4 | 1,389.2 | 1,402.09 |
| 03/24/2011 | 1,399.51 | 1,449.34 | 1,399.51 | 1,445.9 |
| 03/25/2011 | 1,452.78 | 1,457.93 | 1,433.02 | 1,445.9 |
| 03/28/2011 | 1,450.2 | 1,466.52 | 1,427.86 | 1,428.72 |
| 03/29/2011 | 1,435.59 | 1,460.22 | 1,418.41 | 1,433.02 |
| 03/30/2011 | 1,440.75 | 1,442.47 | 1,424.42 | 1,427.86 |
| 03/31/2011 | 1,432.16 | 1,460.98 | 1,417.55 | 1,417.55 |
| 04/01/2011 | 1,426.14 | 1,442.47 | 1,414.11 | 1,428.72 |
| 04/04/2011 | 1,427.86 | 1,442.47 | 1,420.99 | 1,435.59 |
| 04/05/2011 | 1,438.17 | 1,441.61 | 1,430.44 | 1,439.89 |
| 04/06/2011 | 1,448.48 | 1,448.48 | 1,438.17 | 1,444.18 |
| 04/07/2011 | 1,444.18 | 1,453.63 | 1,433.02 | 1,433.02 |
| 04/08/2011 | 1,436.45 | 1,451.06 | 1,415.83 | 1,420.13 |
| 04/11/2011 | 1,413.26 | 1,431.26 | 1,396.93 | 1,414.11 |
| 04/12/2011 | 1,408.96 | 1,430.44 | 1,406.38 | 1,428.72 |
| 04/13/2011 | 1,429.58 | 1,439.03 | 1,421.85 | 1,437.31 |
| 04/14/2011 | 1,433.02 | 1,449.34 | 1,429.58 | 1,447.62 |
| 04/15/2011 | 1,445.9 | 1,459.65 | 1,432.16 | 1,439.03 |
| 04/18/2011 | 1,445.9 | 1,445.9 | 1,406.38 | 1,416.69 |
| 04/19/2011 | 1,424.42 | 1,436.45 | 1,414.11 | 1,426.14 |
| 04/20/2011 | 1,426.14 | 1,466.52 | 1,426.14 | 1,466.52 |
| 04/21/2011 | 1,467.38 | 1,471.68 | 1,436.45 | 1,454.49 |
| 04/26/2011 | 1,459.65 | 1,474.25 | 1,449.34 | 1,473.39 |
| 04/27/2011 | 1,468.24 | 1,501.75 | 1,468.24 | 1,492.29 |
| 04/28/2011 | 1,459.65 | 1,459.65 | 1,402.95 | 1,443.32 |
| 05/03/2011 | 1,439.03 | 1,455.35 | 1,420.99 | 1,431.3 |
| 05/04/2011 | 1,425.28 | 1,445.9 | 1,420.13 | 1,440.75 |
| 05/05/2011 | 1,445.9 | 1,445.9 | 1,415.62 | 1,427.86 |
| 05/06/2011 | 1,429.58 | 1,429.58 | 1,408.1 | 1,410.68 |
| 05/09/2011 | 1,403.81 | 1,418.41 | 1,394.36 | 1,413.26 |
| 05/10/2011 | 1,417.55 | 1,434.66 | 1,412.4 | 1,424.42 |
| 05/11/2011 | 1,405.52 | 1,412.4 | 1,384.9 | 1,386.62 |
| 05/12/2011 | 1,380.61 | 1,410.68 | 1,371.16 | 1,402.95 |
| 05/13/2011 | 1,407.24 | 1,454.49 | 1,407.24 | 1,433.02 |
| 05/16/2011 | 1,425.28 | 1,443.32 | 1,410.68 | 1,414.11 |
| 05/17/2011 | 1,408.1 | 1,429.6 | 1,400.37 | 1,414.97 |
| 05/18/2011 | 1,431.3 | 1,471.68 | 1,431.3 | 1,445.04 |
| 05/19/2011 | 1,452.78 | 1,472.54 | 1,433.02 | 1,470.82 |
| 05/20/2011 | 1,473.39 | 1,481.99 | 1,462.23 | 1,473.39 |
| 05/23/2011 | 1,458.79 | 1,458.79 | 1,429.58 | 1,439.89 |
| 05/24/2011 | 1,436.45 | 1,445.04 | 1,418.41 | 1,423.57 |
| 05/25/2011 | 1,415.83 | 1,424.42 | 1,410.68 | 1,416.69 |
| 05/26/2011 | 1,414.11 | 1,423.57 | 1,389.2 | 1,391.78 |
| 05/27/2011 | 1,402.09 | 1,412.4 | 1,387.48 | 1,395.21 |
| 05/31/2011 | 1,403.81 | 1,427.86 | 1,400.37 | 1,401.23 |
| 06/01/2011 | 1,401.23 | 1,408.1 | 1,347.96 | 1,363.43 |
| 06/02/2011 | 1,350.54 | 1,378.03 | 1,341.09 | 1,359.13 |
| 06/03/2011 | 1,363.43 | 1,367.72 | 1,342.81 | 1,360.85 |
| 06/06/2011 | 1,354.84 | 1,365.14 | 1,348.82 | 1,358.27 |
| 06/07/2011 | 1,345.39 | 1,353.98 | 1,329.92 | 1,333.36 |
| 06/08/2011 | 1,329.92 | 1,332.5 | 1,303.29 | 1,311.02 |
| 06/09/2011 | 1,307.58 | 1,328.2 | 1,307.58 | 1,327.34 |
| 06/10/2011 | 1,323.91 | 1,331.64 | 1,293.84 | 1,297.27 |
| 06/13/2011 | 1,297.27 | 1,306.72 | 1,292.22 | 1,298.13 |
| 06/14/2011 | 1,305.01 | 1,318.75 | 1,297.46 | 1,311.88 |
| 06/15/2011 | 1,309.3 | 1,335.93 | 1,309.3 | 1,319.61 |
| 06/16/2011 | 1,315.32 | 1,319.61 | 1,284.39 | 1,297.27 |
| 06/17/2011 | 1,295.56 | 1,317.03 | 1,279.23 | 1,311.88 |
| 06/20/2011 | 1,304.15 | 1,306.72 | 1,274.08 | 1,275.8 |
| 06/21/2011 | 1,319.61 | 1,366.86 | 1,311.02 | 1,363.43 |
| 06/22/2011 | 1,362.57 | 1,362.57 | 1,345.39 | 1,350.54 |
| 06/23/2011 | 1,343.67 | 1,349.68 | 1,330.78 | 1,343.67 |
| 06/24/2011 | 1,353.12 | 1,378.89 | 1,349.08 | 1,351.4 |
| 06/27/2011 | 1,351.4 | 1,364.89 | 1,346.24 | 1,351.4 |
| 06/28/2011 | 1,358.27 | 1,374.6 | 1,347.96 | 1,366 |
| 06/29/2011 | 1,372.88 | 1,395.21 | 1,368.68 | 1,394.36 |
| 06/30/2011 | 1,393.5 | 1,400.37 | 1,384.05 | 1,387.48 |
| 07/01/2011 | 1,393.5 | 1,402.09 | 1,383.19 | 1,396.93 |
| 07/04/2011 | 1,397.79 | 1,414.97 | 1,396.93 | 1,410.68 |
| 07/05/2011 | 1,413.26 | 1,414.11 | 1,398.65 | 1,408.1 |
| 07/06/2011 | 1,407.24 | 1,413.26 | 1,400.37 | 1,407.24 |
| 07/07/2011 | 1,411.54 | 1,417.46 | 1,404.66 | 1,411.54 |
| 07/08/2011 | 1,413.26 | 1,418.41 | 1,390.92 | 1,392.64 |
| 07/11/2011 | 1,390.92 | 1,395.21 | 1,362.57 | 1,369.44 |
| 07/12/2011 | 1,353.12 | 1,360.33 | 1,312.74 | 1,350.54 |
| 07/13/2011 | 1,341.09 | 1,359.99 | 1,337.65 | 1,346.24 |
| 07/14/2011 | 1,337.65 | 1,346.97 | 1,324.77 | 1,325.63 |
| 07/15/2011 | 1,322.19 | 1,343.67 | 1,313.6 | 1,329.06 |
| 07/18/2011 | 1,322.19 | 1,328.2 | 1,305.87 | 1,307.58 |
| 07/19/2011 | 1,317.89 | 1,320.47 | 1,301.57 | 1,305.87 |
| 07/20/2011 | 1,321.33 | 1,336.79 | 1,313.6 | 1,329.06 |
| 07/21/2011 | 1,329.92 | 1,350.54 | 1,312.74 | 1,345.39 |
| 07/22/2011 | 1,352.26 | 1,371.16 | 1,347.2 | 1,358.27 |
| 07/25/2011 | 1,350.54 | 1,355.69 | 1,336.79 | 1,348.82 |
| 07/26/2011 | 1,352.26 | 1,355.69 | 1,330.78 | 1,342.81 |
| 07/27/2011 | 1,333.36 | 1,347.1 | 1,325.63 | 1,333.36 |
| 07/28/2011 | 1,317.89 | 1,341.09 | 1,314.46 | 1,337.65 |
| 07/29/2011 | 1,325.63 | 1,345.39 | 1,320.47 | 1,336.79 |
| 08/01/2011 | 1,343.67 | 1,383.19 | 1,337.65 | 1,341.09 |
| 08/02/2011 | 1,334.22 | 1,341.95 | 1,308.44 | 1,311.88 |
| 08/03/2011 | 1,300.71 | 1,326.48 | 1,287.31 | 1,306.72 |
| 08/04/2011 | 1,321.33 | 1,324.77 | 1,270.64 | 1,275.8 |
| 08/05/2011 | 1,245.73 | 1,288.68 | 1,219.09 | 1,252.6 |
| 08/08/2011 | 1,251.74 | 1,280.09 | 1,204.49 | 1,210.5 |
| 08/09/2011 | 1,214.8 | 1,249.16 | 1,154.66 | 1,246.59 |
| 08/10/2011 | 1,270.64 | 1,284.39 | 1,217.38 | 1,227.69 |
| 08/11/2011 | 1,254.32 | 1,254.32 | 1,188.17 | 1,232.84 |
| 08/12/2011 | 1,237.14 | 1,272.36 | 1,215.66 | 1,272.36 |
| 08/15/2011 | 1,280.09 | 1,298.99 | 1,265.49 | 1,286.96 |
| 08/16/2011 | 1,279.23 | 1,288.68 | 1,268.06 | 1,275.8 |
| 08/17/2011 | 1,272.36 | 1,304.15 | 1,259.47 | 1,288.68 |
| 08/18/2011 | 1,277.51 | 1,285.25 | 1,225.11 | 1,241.43 |
| 08/19/2011 | 1,235.42 | 1,241.43 | 1,188.17 | 1,227.69 |
| 08/22/2011 | 1,218.23 | 1,262.05 | 1,214.28 | 1,249.16 |
| 08/23/2011 | 1,256.9 | 1,272.36 | 1,220.81 | 1,241.43 |
| 08/24/2011 | 1,246.59 | 1,258.61 | 1,230.26 | 1,237.99 |
| 08/25/2011 | 1,246.59 | 1,257.75 | 1,224.25 | 1,230.26 |
| 08/26/2011 | 1,240.57 | 1,240.57 | 1,240.57 | 1,240.57 |
| 08/30/2011 | 1,250.02 | 1,284.39 | 1,250.02 | 1,275.8 |
| 08/31/2011 | 1,274.08 | 1,309.3 | 1,262.91 | 1,293.84 |
| 09/01/2011 | 1,298.99 | 1,299.85 | 1,268.92 | 1,296.42 |
| 09/02/2011 | 1,286.11 | 1,295.56 | 1,270.64 | 1,283.53 |
| 09/05/2011 | 1,269.78 | 1,270.64 | 1,242.29 | 1,251.74 |
| 09/06/2011 | 1,305.87 | 1,358.27 | 1,297.27 | 1,342.81 |
| 09/07/2011 | 1,376.31 | 1,390.06 | 1,351.4 | 1,383.19 |
| 09/08/2011 | 1,376.31 | 1,400.37 | 1,361.71 | 1,378.89 |
| 09/09/2011 | 1,372.02 | 1,383.19 | 1,349.68 | 1,352.26 |
| 09/12/2011 | 1,319.61 | 1,343.57 | 1,313.6 | 1,329.06 |
| 09/13/2011 | 1,344.53 | 1,368.58 | 1,316.17 | 1,366 |
| 09/14/2011 | 1,359.13 | 1,395.21 | 1,353.12 | 1,380.61 |
| 09/15/2011 | 1,382.33 | 1,426.14 | 1,382.33 | 1,408.96 |
| 09/16/2011 | 1,423.57 | 1,423.57 | 1,399.51 | 1,409.82 |
| 09/19/2011 | 1,399.51 | 1,399.51 | 1,375.45 | 1,382.33 |
| 09/20/2011 | 1,374.6 | 1,441.61 | 1,360.85 | 1,427 |
| 09/21/2011 | 1,427 | 1,433.87 | 1,405.52 | 1,414.11 |
| 09/22/2011 | 1,371.16 | 1,384.9 | 1,347.96 | 1,371.16 |
| 09/23/2011 | 1,377.17 | 1,404.66 | 1,337.65 | 1,370.3 |
| 09/26/2011 | 1,350.54 | 1,412.4 | 1,344.53 | 1,374.6 |
| 09/27/2011 | 1,401.23 | 1,405.52 | 1,388.34 | 1,403.81 |
| 09/28/2011 | 1,396.07 | 1,417.55 | 1,383.19 | 1,393.5 |
| 09/29/2011 | 1,389.2 | 1,402.09 | 1,382.33 | 1,399.51 |
| 09/30/2011 | 1,395.21 | 1,395.21 | 1,335.08 | 1,360.85 |
| 10/03/2011 | 1,341.09 | 1,360.98 | 1,319.61 | 1,360.85 |
| 10/04/2011 | 1,350.54 | 1,353.98 | 1,318.75 | 1,337.65 |
| 10/05/2011 | 1,362.57 | 1,372.88 | 1,341.95 | 1,349.68 |
| 10/06/2011 | 1,355.69 | 1,404.66 | 1,349.68 | 1,404.66 |
| 10/07/2011 | 1,392.64 | 1,406.38 | 1,364.29 | 1,390.06 |
| 10/10/2011 | 1,397.79 | 1,406.38 | 1,383.19 | 1,393.5 |
| 10/11/2011 | 1,397.79 | 1,426.14 | 1,391.78 | 1,398.65 |
| 10/12/2011 | 1,397.79 | 1,441.61 | 1,396.07 | 1,425.28 |
| 10/13/2011 | 1,411.54 | 1,417.55 | 1,390.06 | 1,400.37 |
| 10/14/2011 | 1,404.66 | 1,412.62 | 1,382.33 | 1,387.48 |
| 10/17/2011 | 1,404.66 | 1,409.6 | 1,368.58 | 1,397.79 |
| 10/18/2011 | 1,433.87 | 1,437.21 | 1,382.33 | 1,404.66 |
| 10/19/2011 | 1,408.96 | 1,420.99 | 1,393.5 | 1,397.79 |
| 10/20/2011 | 1,394.36 | 1,419.5 | 1,380.61 | 1,402.95 |
| 10/21/2011 | 1,405.52 | 1,440.75 | 1,398.65 | 1,435.59 |
| 10/24/2011 | 1,442.47 | 1,473.39 | 1,435.21 | 1,457.07 |
| 10/25/2011 | 1,445.04 | 1,471.68 | 1,444.18 | 1,457.07 |
| 10/26/2011 | 1,443.32 | 1,457.07 | 1,429.58 | 1,438.17 |
| 10/27/2011 | 1,471.68 | 1,481.99 | 1,457.07 | 1,468.24 |
| 10/28/2011 | 1,475.11 | 1,482.46 | 1,451.92 | 1,458.79 |
| 10/31/2011 | 1,458.79 | 1,458.79 | 1,423.57 | 1,423.57 |
| 11/01/2011 | 1,409.82 | 1,413.26 | 1,384.05 | 1,404.66 |
| 11/02/2011 | 1,419.27 | 1,430.44 | 1,406.38 | 1,426.14 |
| 11/03/2011 | 1,406.38 | 1,445.04 | 1,385.76 | 1,438.17 |
| 11/04/2011 | 1,445.9 | 1,445.9 | 1,407.24 | 1,412.4 |
| 11/07/2011 | 1,408.1 | 1,422.71 | 1,392.64 | 1,414.11 |
| 11/08/2011 | 1,410.68 | 1,424.42 | 1,402.09 | 1,412.4 |
| 11/09/2011 | 1,413.26 | 1,421.85 | 1,384.9 | 1,391.78 |
| 11/10/2011 | 1,366 | 1,399.51 | 1,361.71 | 1,384.05 |
| 11/11/2011 | 1,383.19 | 1,417.55 | 1,374.6 | 1,413.26 |
| 11/14/2011 | 1,420.99 | 1,420.99 | 1,395.21 | 1,398.65 |
| 11/15/2011 | 1,391.78 | 1,409.82 | 1,384.05 | 1,390.06 |
| 11/16/2011 | 1,390.92 | 1,414.97 | 1,385.86 | 1,405.52 |
| 11/17/2011 | 1,414.97 | 1,414.97 | 1,368.58 | 1,371.16 |
| 11/18/2011 | 1,359.99 | 1,371.16 | 1,342.81 | 1,358.27 |
| 11/21/2011 | 1,351.4 | 1,354.84 | 1,322.19 | 1,336.79 |
| 11/22/2011 | 1,339.37 | 1,353.12 | 1,318.75 | 1,318.75 |
| 11/23/2011 | 1,305.87 | 1,323.91 | 1,298.13 | 1,298.13 |
| 11/24/2011 | 1,305.01 | 1,316.94 | 1,289.54 | 1,295.56 |
| 11/25/2011 | 1,295.56 | 1,322.25 | 1,282.67 | 1,312.74 |
| 11/28/2011 | 1,327.34 | 1,362.57 | 1,319.61 | 1,356.55 |
| 11/29/2011 | 1,360.85 | 1,382.33 | 1,353.12 | 1,370.3 |
| 11/30/2011 | 1,361.71 | 1,420.99 | 1,353.98 | 1,412.4 |
| 12/01/2011 | 1,420.13 | 1,421.85 | 1,387.48 | 1,392.64 |
| 12/02/2011 | 1,399.51 | 1,415.83 | 1,397.76 | 1,410.68 |
| 12/05/2011 | 1,417.55 | 1,427.86 | 1,408.1 | 1,410.68 |
| 12/06/2011 | 1,399.51 | 1,423.57 | 1,396.93 | 1,396.93 |
| 12/07/2011 | 1,404.66 | 1,414.11 | 1,376.31 | 1,392.64 |
| 12/08/2011 | 1,402.09 | 1,408.1 | 1,368.58 | 1,368.58 |
| 12/09/2011 | 1,356.55 | 1,376.31 | 1,352.26 | 1,373.74 |
| 12/12/2011 | 1,375.45 | 1,378.33 | 1,350.54 | 1,353.98 |
| 12/13/2011 | 1,318.75 | 1,339.37 | 1,258.61 | 1,300.71 |
| 12/14/2011 | 1,287.82 | 1,315.32 | 1,284.39 | 1,295.56 |
| 12/15/2011 | 1,302.43 | 1,318.75 | 1,296.42 | 1,312.74 |
| 12/16/2011 | 1,314.46 | 1,342.81 | 1,314.46 | 1,321.33 |
| 12/19/2011 | 1,317.89 | 1,329.14 | 1,309.3 | 1,313.6 |
| 12/20/2011 | 1,312.74 | 1,340.23 | 1,300.44 | 1,332.5 |
| 12/21/2011 | 1,340.23 | 1,347.96 | 1,302.43 | 1,310.16 |
| 12/22/2011 | 1,307.58 | 1,326.48 | 1,307.58 | 1,309.3 |
| 12/23/2011 | 1,315.32 | 1,321.33 | 1,307.58 | 1,321.33 |
| 12/28/2011 | 1,317.89 | 1,340.23 | 1,315.32 | 1,326.48 |
| 12/29/2011 | 1,325.63 | 1,340.36 | 1,320.47 | 1,340.23 |
| 12/30/2011 | 1,337.65 | 1,343.67 | 1,329.06 | 1,343.67 |