WTB.L
Whitbread plc
13:26:33
2377 £
0.0000 (%0.00)
Previous Close: 2412
Day Low₺2369
Day High₺2408
WTB.L: Whitbread plc Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,594.4031
CLOSE 3,591.5068
Low
LOW 3,097.99
High
HIGH 4,123.79
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2018 | 3,445.08 | 3,446.8 | 3,384.08 | 3,410.71 |
| 01/03/2018 | 3,427.04 | 3,451.09 | 3,407.28 | 3,414.15 |
| 01/04/2018 | 3,447.66 | 3,479.44 | 3,420.16 | 3,437.35 |
| 01/05/2018 | 3,433.91 | 3,443.36 | 3,411.57 | 3,431.33 |
| 01/08/2018 | 3,429.62 | 3,437.35 | 3,374.63 | 3,398.69 |
| 01/09/2018 | 3,402.98 | 3,421.88 | 3,367.76 | 3,387.52 |
| 01/10/2018 | 3,391.81 | 3,391.81 | 3,303.32 | 3,350.58 |
| 01/11/2018 | 3,348.86 | 3,350.58 | 3,273.25 | 3,295.59 |
| 01/12/2018 | 3,306.76 | 3,351.43 | 3,306.76 | 3,351.43 |
| 01/15/2018 | 3,352.29 | 3,393.53 | 3,323.94 | 3,350.58 |
| 01/16/2018 | 3,357.45 | 3,391.81 | 3,334.25 | 3,390.1 |
| 01/17/2018 | 3,390.95 | 3,390.95 | 3,299.89 | 3,311.92 |
| 01/18/2018 | 3,307.62 | 3,453.84 | 3,297.31 | 3,426.18 |
| 01/19/2018 | 3,442.5 | 3,445.08 | 3,367.76 | 3,440.78 |
| 01/22/2018 | 3,430.47 | 3,437.35 | 3,389.24 | 3,427.9 |
| 01/23/2018 | 3,433.91 | 3,466.56 | 3,391.81 | 3,391.81 |
| 01/24/2018 | 3,389.24 | 3,391.81 | 3,328.24 | 3,379.79 |
| 01/25/2018 | 3,366.04 | 3,393.53 | 3,331.59 | 3,350.58 |
| 01/26/2018 | 3,356.59 | 3,382.36 | 3,334.25 | 3,358.31 |
| 01/29/2018 | 3,370.34 | 3,385.8 | 3,354.87 | 3,363.46 |
| 01/30/2018 | 3,356.59 | 3,379.79 | 3,346.28 | 3,351.43 |
| 01/31/2018 | 3,359.17 | 3,376.35 | 3,304.18 | 3,334.25 |
| 02/01/2018 | 3,341.98 | 3,358.31 | 3,307.62 | 3,317.93 |
| 02/02/2018 | 3,308.48 | 3,329.1 | 3,276.69 | 3,276.69 |
| 02/05/2018 | 3,266.38 | 3,306.76 | 3,253.5 | 3,276.69 |
| 02/06/2018 | 3,195.07 | 3,305.04 | 3,158.13 | 3,226 |
| 02/07/2018 | 3,236.31 | 3,269.82 | 3,210.54 | 3,260.37 |
| 02/08/2018 | 3,236.31 | 3,269.82 | 3,212.26 | 3,235.45 |
| 02/09/2018 | 3,230.3 | 3,273.25 | 3,213.12 | 3,231.16 |
| 02/12/2018 | 3,259.51 | 3,287 | 3,253.92 | 3,266.38 |
| 02/13/2018 | 3,268.96 | 3,297.31 | 3,256.93 | 3,256.93 |
| 02/14/2018 | 3,273.25 | 3,294.73 | 3,233.74 | 3,277.55 |
| 02/15/2018 | 3,283.56 | 3,336.83 | 3,261.23 | 3,328.24 |
| 02/16/2018 | 3,337.69 | 3,418.45 | 3,328.24 | 3,393.53 |
| 02/19/2018 | 3,386.66 | 3,405.56 | 3,349.8 | 3,353.15 |
| 02/20/2018 | 3,365.18 | 3,402.12 | 3,329.96 | 3,366.04 |
| 02/21/2018 | 3,355.73 | 3,390.1 | 3,335.97 | 3,380.65 |
| 02/22/2018 | 3,372.91 | 3,400.4 | 3,355.73 | 3,378.93 |
| 02/23/2018 | 3,388.38 | 3,404.7 | 3,349.72 | 3,349.72 |
| 02/26/2018 | 3,357.45 | 3,396.97 | 3,354.48 | 3,362.6 |
| 02/27/2018 | 3,356.59 | 3,385.8 | 3,355.73 | 3,374.63 |
| 02/28/2018 | 3,354.87 | 3,378.93 | 3,335.97 | 3,335.97 |
| 03/01/2018 | 3,338.55 | 3,342.84 | 3,287.86 | 3,297.31 |
| 03/02/2018 | 3,274.97 | 3,299.89 | 3,256.93 | 3,263.8 |
| 03/05/2018 | 3,267.24 | 3,286.14 | 3,250.14 | 3,262.09 |
| 03/06/2018 | 3,271.54 | 3,329.1 | 3,271.54 | 3,300.75 |
| 03/07/2018 | 3,297.31 | 3,329.1 | 3,287.52 | 3,311.92 |
| 03/08/2018 | 3,309.34 | 3,381.5 | 3,309.34 | 3,373.77 |
| 03/09/2018 | 3,366.9 | 3,390.95 | 3,363.88 | 3,378.07 |
| 03/12/2018 | 3,384.94 | 3,401.26 | 3,372.91 | 3,391.81 |
| 03/13/2018 | 3,383.22 | 3,390.1 | 3,313.63 | 3,329.96 |
| 03/14/2018 | 3,317.07 | 3,345.42 | 3,287 | 3,287 |
| 03/15/2018 | 3,294.73 | 3,305.9 | 3,262.95 | 3,290.44 |
| 03/16/2018 | 3,293.87 | 3,301.61 | 3,269.82 | 3,274.11 |
| 03/19/2018 | 3,256.07 | 3,290.44 | 3,249.2 | 3,283.56 |
| 03/20/2018 | 3,287 | 3,312.77 | 3,267.24 | 3,274.11 |
| 03/21/2018 | 3,274.11 | 3,274.11 | 3,163.29 | 3,176.17 |
| 03/22/2018 | 3,152.12 | 3,185.62 | 3,135.8 | 3,155.56 |
| 03/23/2018 | 3,141.81 | 3,166.72 | 3,110.88 | 3,146.96 |
| 03/26/2018 | 3,150.4 | 3,187.34 | 3,128.92 | 3,145.25 |
| 03/27/2018 | 3,180.47 | 3,195.07 | 3,172.74 | 3,186.48 |
| 03/28/2018 | 3,157.27 | 3,189.92 | 3,134.08 | 3,187.34 |
| 03/29/2018 | 3,175.31 | 3,207.96 | 3,171.02 | 3,178.75 |
| 04/03/2018 | 3,150.4 | 3,155.56 | 3,103.15 | 3,118.61 |
| 04/04/2018 | 3,116.04 | 3,125.49 | 3,097.99 | 3,107.44 |
| 04/05/2018 | 3,140.09 | 3,177.89 | 3,127.2 | 3,165.86 |
| 04/06/2018 | 3,160.71 | 3,179.61 | 3,141.81 | 3,167.58 |
| 04/09/2018 | 3,171.88 | 3,216.55 | 3,158.13 | 3,179.61 |
| 04/10/2018 | 3,183.91 | 3,187.34 | 3,152.98 | 3,180.47 |
| 04/11/2018 | 3,166.72 | 3,231.93 | 3,163.29 | 3,216.55 |
| 04/12/2018 | 3,211.4 | 3,272.4 | 3,197.65 | 3,272.4 |
| 04/13/2018 | 3,270.68 | 3,382.36 | 3,267.24 | 3,380.65 |
| 04/16/2018 | 3,630.65 | 3,671.03 | 3,570.51 | 3,623.78 |
| 04/17/2018 | 3,633.23 | 3,636.66 | 3,588.55 | 3,608.31 |
| 04/18/2018 | 3,589.41 | 3,598 | 3,543.96 | 3,565.36 |
| 04/19/2018 | 3,571.37 | 3,602.3 | 3,556.77 | 3,596.28 |
| 04/20/2018 | 3,604.88 | 3,638.38 | 3,596.16 | 3,638.38 |
| 04/23/2018 | 3,698.52 | 3,722.58 | 3,631.51 | 3,635.8 |
| 04/24/2018 | 3,644.4 | 3,645.25 | 3,571.37 | 3,596.28 |
| 04/25/2018 | 3,728.59 | 3,728.59 | 3,514.67 | 3,588.55 |
| 04/26/2018 | 3,618.62 | 3,666.73 | 3,589.41 | 3,640.1 |
| 04/27/2018 | 3,652.13 | 3,670.17 | 3,628.93 | 3,654.7 |
| 04/30/2018 | 3,671.89 | 3,720.86 | 3,658.14 | 3,677.9 |
| 05/01/2018 | 3,690.79 | 3,726.87 | 3,660.72 | 3,720.86 |
| 05/02/2018 | 3,736.32 | 3,739.76 | 3,641.82 | 3,651.27 |
| 05/03/2018 | 3,651.27 | 3,671.03 | 3,606.59 | 3,624.64 |
| 05/04/2018 | 3,650.41 | 3,668.45 | 3,628.93 | 3,642.68 |
| 05/08/2018 | 3,665.87 | 3,671.03 | 3,630.65 | 3,655.56 |
| 05/09/2018 | 3,653.85 | 3,659.86 | 3,628.93 | 3,644.4 |
| 05/10/2018 | 3,671.89 | 3,684.77 | 3,618.62 | 3,622.06 |
| 05/11/2018 | 3,650.41 | 3,650.41 | 3,622.06 | 3,632.37 |
| 05/14/2018 | 3,640.96 | 3,647.83 | 3,608.31 | 3,614.33 |
| 05/15/2018 | 3,622.92 | 3,628.93 | 3,591.13 | 3,591.13 |
| 05/16/2018 | 3,596.28 | 3,604.02 | 3,578.24 | 3,591.13 |
| 05/17/2018 | 3,594.57 | 3,608.31 | 3,579.96 | 3,584.26 |
| 05/18/2018 | 3,591.13 | 3,600.58 | 3,561.92 | 3,573.09 |
| 05/21/2018 | 3,589.41 | 3,610.03 | 3,583.4 | 3,594.57 |
| 05/22/2018 | 3,599.72 | 3,928.76 | 3,585.12 | 3,636.66 |
| 05/23/2018 | 3,637.52 | 3,673.61 | 3,601.44 | 3,607.45 |
| 05/24/2018 | 3,573.09 | 3,582.54 | 3,549.03 | 3,549.03 |
| 05/25/2018 | 3,572.23 | 3,677.9 | 3,562.78 | 3,656.42 |
| 05/29/2018 | 3,611.75 | 3,640.96 | 3,572.23 | 3,608.31 |
| 05/30/2018 | 3,618.62 | 3,626.35 | 3,601.44 | 3,613.47 |
| 05/31/2018 | 3,612.61 | 3,640.96 | 3,593.71 | 3,621.2 |
| 06/01/2018 | 3,638.38 | 3,646.97 | 3,604.02 | 3,604.02 |
| 06/04/2018 | 3,609.17 | 3,637.52 | 3,604.02 | 3,613.47 |
| 06/05/2018 | 3,598.86 | 3,624.64 | 3,588.55 | 3,588.55 |
| 06/06/2018 | 3,597.14 | 3,616.9 | 3,581.68 | 3,598.86 |
| 06/07/2018 | 3,643.54 | 3,656.42 | 3,555.91 | 3,561.92 |
| 06/08/2018 | 3,561.92 | 3,585.12 | 3,531.85 | 3,561.06 |
| 06/11/2018 | 3,580.82 | 3,628.93 | 3,568.79 | 3,606.59 |
| 06/12/2018 | 3,623.78 | 3,624.64 | 3,549.89 | 3,549.89 |
| 06/13/2018 | 3,565.36 | 3,584.21 | 3,539.58 | 3,565.36 |
| 06/14/2018 | 3,545.6 | 3,602.3 | 3,533.57 | 3,583.4 |
| 06/15/2018 | 3,589.41 | 3,596.79 | 3,534.43 | 3,534.43 |
| 06/18/2018 | 3,545.6 | 3,546.46 | 3,493.19 | 3,516.39 |
| 06/19/2018 | 3,491.47 | 3,509.51 | 3,476.01 | 3,476.01 |
| 06/20/2018 | 3,490.61 | 3,502.64 | 3,454.53 | 3,454.53 |
| 06/21/2018 | 3,466.56 | 3,486.5 | 3,423.6 | 3,430.47 |
| 06/22/2018 | 3,433.05 | 3,492.33 | 3,424.46 | 3,487.18 |
| 06/25/2018 | 3,480.3 | 3,488.55 | 3,398.69 | 3,402.12 |
| 06/26/2018 | 3,402.12 | 3,412.43 | 3,344.56 | 3,344.56 |
| 06/27/2018 | 3,326.52 | 3,482.88 | 3,326.52 | 3,459.68 |
| 06/28/2018 | 3,450.23 | 3,459.86 | 3,409.86 | 3,432.19 |
| 06/29/2018 | 3,453.67 | 3,456.25 | 3,401.26 | 3,401.26 |
| 07/02/2018 | 3,410.71 | 3,427.04 | 3,387.52 | 3,387.52 |
| 07/03/2018 | 3,387.52 | 3,445.08 | 3,387.52 | 3,423.6 |
| 07/04/2018 | 3,440.78 | 3,440.78 | 3,397.83 | 3,415.01 |
| 07/05/2018 | 3,421.02 | 3,443.36 | 3,400.4 | 3,422.74 |
| 07/06/2018 | 3,426.18 | 3,431.33 | 3,380.65 | 3,423.6 |
| 07/09/2018 | 3,433.91 | 3,461.4 | 3,428.76 | 3,450.23 |
| 07/10/2018 | 3,447.66 | 3,454.53 | 3,417.59 | 3,445.08 |
| 07/11/2018 | 3,427.9 | 3,438.21 | 3,389.24 | 3,430.47 |
| 07/12/2018 | 3,430.47 | 3,470.85 | 3,430.47 | 3,470.85 |
| 07/13/2018 | 3,478.58 | 3,500.92 | 3,433.05 | 3,436.49 |
| 07/16/2018 | 3,439.92 | 3,457.97 | 3,413.29 | 3,441.64 |
| 07/17/2018 | 3,436.49 | 3,469.13 | 3,427.9 | 3,439.92 |
| 07/18/2018 | 3,460.54 | 3,486.32 | 3,439.07 | 3,439.07 |
| 07/19/2018 | 3,433.05 | 3,469.13 | 3,433.05 | 3,448.52 |
| 07/20/2018 | 3,461.4 | 3,466.56 | 3,396.97 | 3,417.59 |
| 07/23/2018 | 3,404.7 | 3,408.14 | 3,372.05 | 3,393.53 |
| 07/24/2018 | 3,406.42 | 3,416.73 | 3,384.94 | 3,400.4 |
| 07/25/2018 | 3,407.28 | 3,408.99 | 3,354.87 | 3,374.63 |
| 07/26/2018 | 3,365.18 | 3,380.65 | 3,343.7 | 3,343.7 |
| 07/27/2018 | 3,354.01 | 3,381.5 | 3,348.86 | 3,372.05 |
| 07/30/2018 | 3,354.87 | 3,382.36 | 3,346.28 | 3,356.59 |
| 07/31/2018 | 3,354.87 | 3,385.8 | 3,340.27 | 3,363.46 |
| 08/01/2018 | 3,364.32 | 3,370.34 | 3,337.69 | 3,343.7 |
| 08/02/2018 | 3,333.39 | 3,352.29 | 3,324.76 | 3,335.97 |
| 08/03/2018 | 3,352.29 | 3,366.04 | 3,338.55 | 3,360.89 |
| 08/06/2018 | 3,366.04 | 3,375.49 | 3,340.27 | 3,360.03 |
| 08/07/2018 | 3,373.77 | 3,375.49 | 3,347.14 | 3,354.87 |
| 08/08/2018 | 3,351.43 | 3,428.76 | 3,348.86 | 3,428.76 |
| 08/09/2018 | 3,432.19 | 3,442.5 | 3,408.14 | 3,439.92 |
| 08/10/2018 | 3,432.19 | 3,453.67 | 3,427.04 | 3,446.8 |
| 08/13/2018 | 3,427.04 | 3,436.49 | 3,401.26 | 3,410.71 |
| 08/14/2018 | 3,423.6 | 3,433.05 | 3,401.26 | 3,413.29 |
| 08/15/2018 | 3,432.19 | 3,432.19 | 3,362.6 | 3,375.49 |
| 08/16/2018 | 3,384.08 | 3,419.31 | 3,366.04 | 3,406.42 |
| 08/17/2018 | 3,397.83 | 3,420.16 | 3,392.67 | 3,418.45 |
| 08/20/2018 | 3,411.57 | 3,455.39 | 3,411.57 | 3,445.08 |
| 08/21/2018 | 3,441.64 | 3,449.37 | 3,399.55 | 3,409.86 |
| 08/22/2018 | 3,402.98 | 3,459.68 | 3,391.81 | 3,453.67 |
| 08/23/2018 | 3,459.68 | 3,459.68 | 3,418.45 | 3,428.76 |
| 08/24/2018 | 3,410.71 | 3,442.5 | 3,407.28 | 3,433.91 |
| 08/28/2018 | 3,457.11 | 3,463.12 | 3,427.9 | 3,451.09 |
| 08/29/2018 | 3,468.28 | 3,478.58 | 3,425.32 | 3,427.04 |
| 08/30/2018 | 3,439.07 | 3,467.42 | 3,395.25 | 3,453.67 |
| 08/31/2018 | 3,823.09 | 4,123.79 | 3,823.09 | 3,948.52 |
| 09/03/2018 | 3,988.04 | 4,026.7 | 3,870.34 | 3,935.64 |
| 09/04/2018 | 3,937.36 | 4,043.03 | 3,934.78 | 4,037.87 |
| 09/05/2018 | 4,039.59 | 4,079.11 | 4,032.89 | 4,047.32 |
| 09/06/2018 | 4,034.44 | 4,103.17 | 4,014.68 | 4,037.87 |
| 09/07/2018 | 4,037.01 | 4,056.77 | 3,995.78 | 4,046.46 |
| 09/10/2018 | 4,063.65 | 4,068.8 | 4,006.95 | 4,006.95 |
| 09/11/2018 | 4,008.66 | 4,019.83 | 3,955.4 | 3,993.2 |
| 09/12/2018 | 3,995.78 | 4,006.09 | 3,969.14 | 3,986.33 |
| 09/13/2018 | 3,969.14 | 3,989.76 | 3,955.4 | 3,985.47 |
| 09/14/2018 | 4,055.06 | 4,061.93 | 3,980.31 | 4,024.99 |
| 09/17/2018 | 4,013.82 | 4,036.16 | 3,994.92 | 4,029.28 |
| 09/18/2018 | 4,005.23 | 4,055.91 | 4,000.93 | 4,055.91 |
| 09/19/2018 | 4,050.76 | 4,067.08 | 4,020.69 | 4,037.87 |
| 09/20/2018 | 4,015.54 | 4,037.01 | 3,997.49 | 4,033.58 |
| 09/21/2018 | 4,031.86 | 4,083.41 | 4,022.41 | 4,037.87 |
| 09/24/2018 | 4,035.3 | 4,065.37 | 4,023.27 | 4,050.76 |
| 09/25/2018 | 4,067.08 | 4,079.97 | 4,032.72 | 4,032.72 |
| 09/26/2018 | 4,033.58 | 4,061.93 | 3,994.92 | 4,061.93 |
| 09/27/2018 | 4,037.87 | 4,067.08 | 4,023.27 | 4,037.01 |
| 09/28/2018 | 4,040.45 | 4,074.82 | 4,029.28 | 4,052.48 |
| 10/01/2018 | 4,064.51 | 4,066.22 | 4,007.8 | 4,018.97 |
| 10/02/2018 | 4,033.58 | 4,033.58 | 3,983.75 | 3,993.2 |
| 10/03/2018 | 3,992.34 | 4,000.07 | 3,968.28 | 3,976.88 |
| 10/04/2018 | 3,969.14 | 4,004.37 | 3,932.2 | 3,945.09 |
| 10/05/2018 | 3,951.96 | 3,965.71 | 3,915.02 | 3,919.31 |
| 10/08/2018 | 3,920.17 | 3,972.49 | 3,901.27 | 3,926.19 |
| 10/09/2018 | 3,906.43 | 3,928.34 | 3,881.51 | 3,919.31 |
| 10/10/2018 | 3,924.47 | 3,999.21 | 3,888.39 | 3,979.45 |
| 10/11/2018 | 3,964.85 | 3,992.34 | 3,913.3 | 3,913.3 |
| 10/12/2018 | 3,927.91 | 3,994.06 | 3,900.41 | 3,938.22 |
| 10/15/2018 | 3,929.62 | 3,944.23 | 3,900.41 | 3,942.51 |
| 10/16/2018 | 3,941.65 | 3,985.47 | 3,920.17 | 3,975.16 |
| 10/17/2018 | 3,976.88 | 3,976.88 | 3,865.19 | 3,923.61 |
| 10/18/2018 | 3,918.46 | 3,955.4 | 3,893.54 | 3,916.74 |
| 10/19/2018 | 3,922.75 | 3,948.52 | 3,874.64 | 3,896.12 |
| 10/22/2018 | 3,892.68 | 3,910.72 | 3,835.12 | 3,835.12 |
| 10/23/2018 | 3,748.35 | 3,783.57 | 3,706.25 | 3,776.7 |
| 10/24/2018 | 3,803.33 | 3,803.33 | 3,730.31 | 3,730.31 |
| 10/25/2018 | 3,712.27 | 3,758.66 | 3,678.76 | 3,758.66 |
| 10/26/2018 | 3,732.03 | 3,809.35 | 3,709.69 | 3,749.21 |
| 10/29/2018 | 3,756.94 | 3,759.52 | 3,715.7 | 3,733.74 |
| 10/30/2018 | 3,731.17 | 3,747.49 | 3,709.69 | 3,730.31 |
| 10/31/2018 | 3,758.66 | 3,785.29 | 3,725.15 | 3,780.14 |
| 11/01/2018 | 3,762.95 | 3,952.82 | 3,762.95 | 3,952.82 |
| 11/02/2018 | 3,969.14 | 4,042.17 | 3,921.89 | 4,023.27 |
| 11/05/2018 | 4,008.66 | 4,048.18 | 3,981.17 | 3,981.17 |
| 11/06/2018 | 3,991.48 | 4,024.99 | 3,938.22 | 3,941.65 |
| 11/07/2018 | 3,962.27 | 3,995.78 | 3,909.86 | 3,983.75 |
| 11/08/2018 | 3,976.88 | 3,985.47 | 3,904.71 | 3,941.65 |
| 11/09/2018 | 3,940.79 | 3,994.92 | 3,927.05 | 3,945.95 |
| 11/12/2018 | 3,968.28 | 3,968.28 | 3,814.5 | 3,857.46 |
| 11/13/2018 | 3,860.89 | 3,941.65 | 3,860.89 | 3,927.91 |
| 11/14/2018 | 3,940.79 | 4,044.75 | 3,918.46 | 3,995.78 |
| 11/15/2018 | 3,998.35 | 4,004.24 | 3,875.5 | 3,896.98 |
| 11/16/2018 | 3,902.99 | 3,945.09 | 3,861.75 | 3,894.4 |
| 11/19/2018 | 3,897.84 | 3,939.93 | 3,893.54 | 3,916.74 |
| 11/20/2018 | 3,893.54 | 3,923.61 | 3,881.51 | 3,898.7 |
| 11/21/2018 | 3,927.91 | 3,970.86 | 3,884.95 | 3,963.13 |
| 11/22/2018 | 3,959.69 | 4,002.65 | 3,940.79 | 3,973.44 |
| 11/23/2018 | 3,959.69 | 4,004.37 | 3,948.52 | 3,994.92 |
| 11/26/2018 | 4,011.24 | 4,065.37 | 3,994.06 | 4,031 |
| 11/27/2018 | 4,031 | 4,061.07 | 3,997.49 | 4,036.16 |
| 11/28/2018 | 4,056.77 | 4,056.77 | 3,997.49 | 4,040.45 |
| 11/29/2018 | 4,059.35 | 4,086.84 | 3,960.55 | 4,008.66 |
| 11/30/2018 | 4,020.69 | 4,020.69 | 3,923.61 | 3,950.24 |
| 12/03/2018 | 3,979.45 | 4,000.93 | 3,907.07 | 3,952.82 |
| 12/04/2018 | 3,950.24 | 3,971.29 | 3,885.45 | 3,904.71 |
| 12/05/2018 | 3,896.12 | 4,000.93 | 3,860.04 | 3,971.72 |
| 12/06/2018 | 3,951.96 | 3,951.96 | 3,836.84 | 3,860.04 |
| 12/07/2018 | 3,890.96 | 3,951.96 | 3,854.88 | 3,883.23 |
| 12/10/2018 | 3,874.64 | 3,889.25 | 3,759.52 | 3,759.52 |
| 12/11/2018 | 3,768.97 | 3,835.98 | 3,733.74 | 3,823.09 |
| 12/12/2018 | 3,823.09 | 3,919.31 | 3,798.18 | 3,886.67 |
| 12/13/2018 | 3,886.67 | 3,944.23 | 3,856.6 | 3,890.96 |
| 12/14/2018 | 3,869.49 | 3,882.37 | 3,826.53 | 3,864.33 |
| 12/17/2018 | 3,854.88 | 3,861.58 | 3,791.31 | 3,823.95 |
| 12/18/2018 | 3,833.4 | 3,863.47 | 3,814.5 | 3,820.52 |
| 12/19/2018 | 3,824.81 | 3,876.36 | 3,814.5 | 3,835.98 |
| 12/20/2018 | 3,805.05 | 3,873.78 | 3,784.43 | 3,839.42 |
| 12/21/2018 | 3,841.99 | 3,858.32 | 3,797.32 | 3,832.54 |
| 12/24/2018 | 3,806.77 | 3,885.81 | 3,806.77 | 3,883.23 |
| 12/27/2018 | 3,909.01 | 3,937.36 | 3,817.08 | 3,844.57 |
| 12/28/2018 | 3,851.44 | 3,914.16 | 3,836.84 | 3,910.72 |
| 12/31/2018 | 3,917.6 | 3,957.12 | 3,895.26 | 3,933.92 |