Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sharp Corporation logo
6753.T
Sharp Corporation
06:30:00
573.2 ¥
0.0000 (%0.00)
Previous Close: 596.3
Day Low₺570.2
Day High₺596.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6753.T: Sharp Corporation Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 829.5449
CLOSE 828.5737

Low

LOW 635

High

HIGH 1,029.5
DATEOPENHIGHLOWCLOSE
01/06/2025998998.1942.1947.3
01/07/2025952992.7948.2988
01/08/2025979981.3963.7970.2
01/09/2025965.8965.8944.1946.8
01/10/2025956.6960939.4940.5
01/14/2025935936.6915.8923.6
01/15/2025923931910.4914.1
01/16/2025919.7923905.5910.2
01/17/2025901.5903.7888.7900
01/20/2025905908.4900.4901.9
01/21/2025910910898.4909.6
01/22/2025910.1914.1907911.7
01/23/2025906935.1896.1926
01/24/2025930.3934.5919921.4
01/27/2025934.6962934.5951.4
01/28/2025936.4958929.6944.2
01/29/2025949957.8944.1949.7
01/30/2025949.5972941.4966.9
01/31/2025960.4965.4931.2934.6
02/03/2025920922.4909.1921.1
02/04/2025934938923.2930.4
02/05/2025920.1929.4914.8923.9
02/06/2025933955.5929.5951
02/07/2025951971.7945957.2
02/10/2025987.21,000953.8969.9
02/12/20259801,007967.21,007
02/13/20251,013.51,029.59941,004.5
02/14/20251,0051,020.5989.8998.8
02/17/20259991,000.5973.5998
02/18/20259861,002982.1989.9
02/19/2025989.7989.9969.3983.2
02/20/2025979985.6965.1965.3
02/21/2025960967.1955.1960
02/25/2025955976.9950.5976.9
02/26/2025976996.7975986.7
02/27/2025990.6993.5983.9990
02/28/2025990.2998978.7983.1
03/03/2025980.6986.5970.1982.7
03/04/2025979.1979.1959.2965
03/05/2025962980.3955.9976.6
03/06/2025980998.8976.9984.8
03/07/2025969.8974.4953.3956.6
03/10/2025957.4962953.5959.6
03/11/2025952.9969937.2964.2
03/12/2025963.5965.6941.8950
03/13/2025947964.1946958.3
03/14/2025955.1969.7950960
03/17/2025964.5974.7959.1959.1
03/18/2025961989.8959979.6
03/19/2025984.9992976.6976.6
03/21/2025980998.7978.1989.2
03/24/2025980.6997.9976.5980.1
03/25/2025990992979.7979.7
03/26/2025987989.9981.6986.2
03/27/2025975988.3973.6987
03/28/2025975981.4969.3976.7
03/31/2025964.4964.4933.9944
04/01/2025951959.6935.7936.5
04/02/2025943.6946.4911.1918.5
04/03/2025883893.5871.2878.8
04/04/2025833.8844.1790.3802.3
04/07/2025740745.3720732.9
04/08/2025776.9807.8771.3788.9
04/09/2025762.2764716.9723.6
04/10/2025828.6828.6792.5803.1
04/11/2025756.9794.8756.7786.7
04/14/2025798.9834.4796.9823.6
04/15/2025834.9846.5826.9841.8
04/16/2025835842808.3813.5
04/17/2025812822.5810818.9
04/18/2025828.8844.8823840.8
04/21/2025840.1856.4839840.9
04/22/2025833837.3825.9834.3
04/23/2025855.1857825.7835.5
04/24/2025842842827.7829
04/25/2025840854839.7839.7
04/28/2025843.6850.4838.2841.7
04/30/2025839845835.3845
05/01/2025840849.2837.1841.3
05/02/2025848857.4844.9852.9
05/07/2025849.3867.5846.7858.5
05/08/2025855871.9851.6863.6
05/09/2025878.6883.6869.2877.9
05/12/2025880.5942.9879.7937.4
05/13/2025862.4875810.4812.6
05/14/2025812.6814.9773790.2
05/15/2025779.5784.6770.4777.2
05/16/2025780781761765.9
05/19/2025770.2774.9765765
05/20/2025768.5769.3753.2759.9
05/21/2025765766.7750750
05/22/2025738.3747.7730.1736.5
05/23/2025734.2739721.1721.1
05/26/2025716722.5711.9717.1
05/27/2025717.1721.4711719.8
05/28/2025730739.2726735
05/29/2025737.5746.8736742.5
05/30/2025736.5742.6732.9740.1
06/02/2025730730.3711.2711.2
06/03/2025711711.7703703
06/04/2025709712.1702702
06/05/2025699.6701.9692.9694.2
06/06/2025690693.9681.6685.4
06/09/2025683.8684.6673.3675.1
06/10/2025681.3687.5679681.4
06/11/2025683684.9679.5681.6
06/12/2025679.2683674.1677.1
06/13/2025675675657.1664.8
06/16/2025665.3673.4661673.4
06/17/2025671.6687.1666674.8
06/18/2025664.8678.2664673.9
06/19/2025672.7676.8666.2676.5
06/20/2025684684.2675675.9
06/23/2025673.5675.5658.3664.1
06/24/2025676.3679.9666669.6
06/25/2025672682.3663.5679.3
06/26/2025678684.4674.8684.4
06/27/2025687.8703.5687.5694.9
06/30/2025700.1710.6696.6701.4
07/01/2025699.8704.2689.5694.1
07/02/2025688690.3677.6685.5
07/03/2025688689.9681.2689.6
07/04/2025689.6694682.3685.4
07/07/2025683683.3668.1668.1
07/08/2025665668.8655.7658.5
07/09/2025665666.9658.4661.9
07/10/2025661.9662635639.3
07/11/2025640.9661640.4659.1
07/14/2025652.7656.6648.7651.5
07/15/2025651.6652.7642.9643.6
07/16/2025644.7652.6642.1646.8
07/17/2025642.1660641660
07/18/2025663.2665648.4649.2
07/22/2025647657.6641.6642.9
07/23/2025656.7686.9655.4677.5
07/24/2025683686.4677.6682.7
07/25/2025675.8682674.8680
07/28/2025681.1718.6680.1713.5
07/29/2025698.6714.9696.1710.8
07/30/2025703.7721.1700.2718
07/31/2025716.5724.7710.5717.8
08/01/2025722.7742.8720740.7
08/04/2025720.2728.2716726.9
08/05/2025734739.6729.1732.2
08/06/2025737.8760.8734756.9
08/07/2025763.5773.6758.9767.2
08/08/2025780.3783.8769.8769.8
08/12/2025814.8874.2800854.8
08/13/2025858.1908.5855.3888.6
08/14/2025896.3899.8872.7879.6
08/15/2025874.8897.6863881.9
08/18/2025880894876.1884.1
08/19/2025882.8887.9862.7862.9
08/20/2025870.4891.9853.8855.6
08/21/2025854.9854.9835.2841.5
08/22/2025837.7848.7831.5846
08/25/2025870875.6856.7860.9
08/26/2025859.4878855.2871.4
08/27/2025862.2881.8850.1870.7
08/28/2025869.5884.8865.8882.1
08/29/2025875894.8875889.8
09/01/2025878.5882.9862881.8
09/02/2025881.9883.3865866.3
09/03/2025860874.8857863.8
09/04/2025859868.6853868.6
09/05/2025874.1882.5856868
09/08/2025874.2887.4866.7872
09/09/2025874886868.8870.5
09/10/2025872.1873.3854855.7
09/11/2025852861.9845.9852.2
09/12/2025864.2865850.6854.9
09/16/2025851.6866846.3858
09/17/2025855862.9842.6849.6
09/18/2025853875.9846.5869.1
09/19/2025871.8872.4831.2831.2
09/22/2025831866.3825.6857.4
09/24/2025865.4869845.7851.8
09/25/2025854.2865.5850865.5
09/26/2025867.4868.9854.4859.9
09/29/2025854855.9830.1831
09/30/2025827.6833.3823829.9
10/01/2025821829.8818.8824.5
10/02/2025820833.5817832.1
10/03/2025835866835864.5
10/06/2025892.4897877.4882.9
10/07/2025882898871.9887
10/08/2025881885.1872875.4
10/09/2025865.1884.5862878.7
10/10/2025880883860.5864.3
10/14/2025844849812.1819.5
10/15/2025834.5837.7821.8822.1
10/16/2025830843.8828.9841.2
10/17/2025831843.4825.1840.2
10/20/2025855.2864.9851.7860
10/21/2025865873.3860.9868.4
10/22/2025868.4868.8862863.8
10/23/2025863.3867.9856.6859.3
10/24/2025855881.9850.4865.3
10/27/2025870877.5863.7868.7
10/28/2025864.5865838.4842.5
10/29/2025838856.4832.6851
10/30/2025845853831.2849.2
10/31/2025851.9862847.5857.5
11/04/2025856.6865.6843.8843.8
11/05/2025840.8849815.5818
11/06/2025833845.9830837.2
11/07/2025826.7837.1824.7836.2
11/10/2025836849.1831.6848.4
11/11/2025900905860.1879.6
11/12/2025866.5874837845.9
11/13/2025845.9852.6834.1836
11/14/2025838.3863.6835863.6
11/17/2025864.3865803805.4
11/18/2025792.6799.9776.5784.1
11/19/2025785.1785.1768.6773
11/20/2025780.6795.6779.9785.2
11/21/2025775.7802.4775.2802.3
11/25/2025806.4807774.1776.8
11/26/2025773.9793.4766791
11/27/2025781.5787.5772.7786.8
11/28/2025782.1785.2778.5778.5
12/01/2025780781.1763.1765.2
12/02/2025764.1766.7755.2756
12/03/2025756761.8749.3752.2
12/04/2025747.9769.6746769.6
12/05/2025769800.6764.5795.6
12/08/2025803803792.6799.4
12/09/2025799805.7795.4805.4
12/10/2025806820.3793795.2
12/11/2025794.3798.9782.3785.4
12/12/2025788.5795773.5784
12/15/2025777.9781764.5772.2
12/16/2025772785.5771.8775.6
12/17/2025770770751.5755
12/18/2025770774.9760772.1
12/19/2025767.1772758764.8
12/22/2025762767758.6761.2
12/23/2025760766.4759.1766.4
12/24/2025768.3773.5767.4773.2
12/25/2025777.7778.5768768.8
12/26/2025777.4779.2759.5763.2
12/29/2025767770.9763.5770.1
12/30/2025774778768770.8