6753.T: Sharp Corporation Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 14,267.0498

CLOSE 14,284.5211

Low

LOW 10,210

High

HIGH 18,680

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	15,330	15,330	15,330	15,330
01/02/2002	15,330	15,330	15,330	15,330
01/03/2002	15,330	15,330	15,330	15,330
01/04/2002	16,000	16,040	15,960	16,020
01/07/2002	15,950	16,180	15,720	16,070
01/08/2002	15,600	15,800	15,400	15,700
01/09/2002	15,580	15,850	15,310	15,720
01/10/2002	15,590	15,880	15,300	15,740
01/11/2002	15,210	15,400	14,980	15,070
01/14/2002	15,070	15,070	15,070	15,070
01/15/2002	14,570	14,780	14,480	14,560
01/16/2002	14,270	14,480	14,060	14,380
01/17/2002	14,170	14,290	14,050	14,230
01/18/2002	14,600	14,640	14,560	14,620
01/21/2002	14,330	14,570	14,090	14,450
01/22/2002	13,470	14,150	12,790	13,810
01/23/2002	13,350	13,550	13,120	13,350
01/24/2002	13,750	13,750	13,400	13,500
01/25/2002	13,910	14,120	13,700	14,020
01/28/2002	13,890	14,250	13,530	14,070
01/29/2002	13,950	14,070	13,830	14,010
01/30/2002	13,550	13,750	13,510	13,580
01/31/2002	13,580	13,580	13,580	13,580
02/01/2002	13,710	13,880	12,780	13,370
02/04/2002	13,480	13,770	13,190	13,630
02/05/2002	13,310	14,020	13,310	13,650
02/06/2002	13,850	14,230	13,810	13,950
02/07/2002	14,250	14,600	14,150	14,210
02/08/2002	14,330	14,470	14,190	14,400
02/11/2002	14,330	14,330	14,330	14,330
02/12/2002	14,930	14,990	14,800	14,940
02/13/2002	14,650	14,980	14,570	14,740
02/14/2002	15,140	15,300	14,930	15,160
02/15/2002	15,200	15,230	15,170	15,220
02/18/2002	14,950	15,080	14,820	15,020
02/19/2002	14,940	15,200	14,680	15,070
02/20/2002	14,800	14,910	14,690	14,860
02/21/2002	14,800	14,800	14,800	14,800
02/22/2002	15,750	15,920	15,580	15,840
02/25/2002	15,900	15,900	15,610	15,640
02/26/2002	15,620	15,920	15,320	15,770
02/27/2002	16,000	16,000	16,000	16,000
02/28/2002	16,000	16,470	16,000	16,000
03/01/2002	16,100	16,450	16,050	16,400
03/04/2002	16,800	17,300	16,760	17,260
03/05/2002	17,280	17,540	17,020	17,410
03/06/2002	17,090	17,480	17,090	17,170
03/07/2002	17,470	17,740	17,310	17,660
03/08/2002	18,200	18,320	18,080	18,260
03/11/2002	18,440	18,480	17,900	18,270
03/12/2002	18,190	18,190	17,750	17,890
03/13/2002	17,450	18,200	16,700	17,830
03/14/2002	17,210	17,800	17,150	17,710
03/15/2002	17,990	18,160	17,820	18,080
03/18/2002	17,920	18,280	17,560	18,100
03/19/2002	18,680	18,680	18,680	18,680
03/20/2002	18,400	18,640	18,160	18,520
03/21/2002	18,400	18,400	18,400	18,400
03/22/2002	17,920	18,240	17,600	18,080
03/25/2002	17,800	17,930	17,280	17,600
03/26/2002	17,450	17,500	17,120	17,160
03/27/2002	17,340	17,720	17,310	17,490
03/28/2002	17,480	17,480	17,480	17,480
03/29/2002	17,540	17,900	17,240	17,340
04/01/2002	17,340	17,540	17,100	17,120
04/02/2002	17,340	17,610	17,200	17,600
04/03/2002	17,680	17,830	17,530	17,760
04/04/2002	17,750	17,890	17,490	17,750
04/05/2002	17,750	17,890	17,450	17,500
04/08/2002	17,110	17,400	16,820	17,260
04/09/2002	17,500	17,890	17,110	17,700
04/10/2002	16,640	16,950	16,330	16,800
04/11/2002	17,000	17,250	16,750	17,130
04/12/2002	16,860	17,030	16,690	16,950
04/15/2002	16,850	17,200	16,500	17,030
04/16/2002	17,590	17,600	17,580	17,600
04/17/2002	17,800	17,980	17,620	17,890
04/18/2002	17,640	17,890	17,390	17,770
04/19/2002	17,250	17,350	17,070	17,240
04/22/2002	17,690	17,970	17,620	17,710
04/23/2002	17,800	18,130	17,750	18,100
04/24/2002	17,710	17,710	17,710	17,710
04/25/2002	17,990	18,200	17,880	18,200
04/26/2002	18,000	18,140	17,730	17,740
04/29/2002	17,740	17,740	17,740	17,740
04/30/2002	17,750	17,950	17,570	17,810
05/01/2002	17,950	18,050	17,840	17,860
05/02/2002	18,000	18,100	17,950	18,050
05/03/2002	18,050	18,050	18,050	18,050
05/06/2002	18,050	18,050	18,050	18,050
05/07/2002	17,600	17,930	17,270	17,770
05/08/2002	17,700	18,070	17,660	17,910
05/09/2002	18,050	18,330	17,770	18,190
05/10/2002	17,820	17,920	17,720	17,870
05/13/2002	17,750	17,820	17,680	17,790
05/14/2002	17,680	17,940	17,420	17,810
05/15/2002	18,150	18,200	18,000	18,100
05/16/2002	18,010	18,100	17,920	18,060
05/17/2002	17,900	18,140	17,820	18,040
05/20/2002	18,100	18,300	17,930	18,080
05/21/2002	17,820	17,960	17,750	17,840
05/22/2002	17,540	17,550	17,270	17,310
05/23/2002	17,010	17,080	16,820	16,930
05/24/2002	17,200	17,260	17,080	17,240
05/27/2002	17,000	17,270	17,000	17,000
05/28/2002	16,930	16,990	16,870	16,960
05/29/2002	16,790	16,830	16,640	16,740
05/30/2002	16,600	16,640	16,560	16,620
05/31/2002	16,410	16,540	16,070	16,070
06/03/2002	16,340	16,340	16,340	16,340
06/04/2002	15,790	16,090	15,490	15,940
06/05/2002	15,790	16,090	15,490	15,940
06/06/2002	15,980	16,120	15,800	16,020
06/07/2002	15,500	15,780	15,490	15,780
06/10/2002	15,600	15,950	15,250	15,780
06/11/2002	15,580	15,840	15,320	15,710
06/12/2002	15,500	15,550	15,140	15,160
06/13/2002	15,090	15,380	14,800	15,240
06/14/2002	15,110	15,470	14,990	15,000
06/17/2002	14,990	15,110	14,690	14,830
06/18/2002	15,140	15,320	14,960	15,230
06/19/2002	14,760	15,230	14,290	15,000
06/20/2002	14,770	14,840	14,520	14,710
06/21/2002	14,510	14,710	14,310	14,610
06/24/2002	14,710	14,790	14,630	14,750
06/25/2002	14,950	15,040	14,860	15,000
06/26/2002	14,310	14,690	13,930	14,500
06/27/2002	14,640	14,930	14,350	14,790
06/28/2002	15,220	15,280	15,160	15,250
07/01/2002	15,220	15,300	15,050	15,190
07/02/2002	15,070	15,100	15,040	15,090
07/03/2002	15,240	15,350	14,900	15,240
07/04/2002	14,900	15,240	14,560	15,070
07/05/2002	14,990	15,150	14,830	15,070
07/08/2002	15,290	15,360	14,810	15,000
07/09/2002	15,090	15,340	15,030	15,340
07/10/2002	15,200	15,300	14,990	15,090
07/11/2002	14,860	14,950	14,640	14,730
07/12/2002	15,070	15,070	14,860	14,860
07/15/2002	14,520	14,860	14,520	14,520
07/16/2002	14,560	14,850	14,510	14,550
07/17/2002	14,480	14,520	14,210	14,480
07/18/2002	14,580	15,430	14,540	15,430
07/19/2002	14,990	15,250	14,900	14,990
07/22/2002	14,790	14,930	14,620	14,900
07/23/2002	14,920	15,020	14,710	14,900
07/24/2002	15,120	15,120	14,620	14,620
07/25/2002	14,900	15,260	14,890	14,900
07/26/2002	14,150	14,720	14,060	14,150
07/29/2002	14,030	14,640	14,010	14,030
07/30/2002	14,690	14,710	14,350	14,690
07/31/2002	14,660	14,890	14,660	14,660
08/01/2002	14,050	14,200	13,940	14,060
08/02/2002	13,240	13,780	13,100	13,240
08/05/2002	13,250	13,350	12,950	13,030
08/06/2002	12,510	12,940	12,300	12,510
08/07/2002	12,940	13,080	12,700	12,940
08/08/2002	12,970	13,230	12,960	13,020
08/09/2002	13,450	13,530	13,190	13,450
08/12/2002	13,390	13,390	13,020	13,040
08/13/2002	12,900	12,980	12,800	12,810
08/14/2002	12,700	12,830	12,570	12,810
08/15/2002	12,830	13,250	12,830	12,830
08/16/2002	12,870	12,920	12,540	12,600
08/19/2002	12,800	12,840	12,550	12,650
08/20/2002	12,670	12,860	12,630	12,670
08/21/2002	12,650	12,650	12,650	12,650
08/22/2002	13,250	13,310	12,860	13,250
08/23/2002	13,530	13,700	13,420	13,530
08/26/2002	13,500	13,800	13,420	13,600
08/27/2002	13,320	13,630	13,200	13,320
08/28/2002	12,910	13,260	12,750	12,910
08/29/2002	12,830	12,830	12,480	12,830
08/30/2002	12,750	12,780	12,530	12,600
09/02/2002	12,260	12,680	12,170	12,260
09/03/2002	11,990	12,220	11,770	11,990
09/04/2002	11,690	11,800	11,420	11,470
09/05/2002	11,670	11,780	11,550	11,670
09/06/2002	11,800	11,900	11,640	11,800
09/09/2002	12,070	12,360	12,020	12,070
09/10/2002	12,080	12,250	12,010	12,080
09/11/2002	12,180	12,350	12,140	12,180
09/12/2002	12,140	12,180	11,940	12,110
09/13/2002	11,710	11,880	11,610	11,780
09/16/2002	11,780	11,780	11,780	11,780
09/17/2002	12,080	12,400	12,010	12,190
09/18/2002	12,030	12,150	11,810	12,030
09/19/2002	12,090	12,660	12,090	12,090
09/20/2002	11,900	12,070	11,900	11,900
09/23/2002	11,900	11,900	11,900	11,900
09/24/2002	11,890	11,890	11,500	11,590
09/25/2002	11,430	11,640	11,330	11,430
09/26/2002	11,610	11,730	11,570	11,610
09/27/2002	11,430	11,430	11,430	11,430
09/30/2002	11,630	11,800	11,550	11,690
10/01/2002	11,300	11,540	11,300	11,300
10/02/2002	11,530	11,900	11,470	11,530
10/03/2002	11,440	11,820	11,430	11,440
10/04/2002	11,400	11,460	11,310	11,460
10/07/2002	11,300	11,350	11,010	11,120
10/08/2002	10,920	11,200	10,900	10,920
10/09/2002	10,750	10,940	10,660	10,750
10/10/2002	10,530	10,580	10,210	10,440
10/11/2002	10,730	10,830	10,610	10,740
10/14/2002	10,740	10,740	10,740	10,740
10/15/2002	11,140	11,230	11,000	11,130
10/16/2002	11,240	11,460	11,080	11,240
10/17/2002	11,020	11,340	10,920	11,020
10/18/2002	11,240	11,400	11,210	11,240
10/21/2002	11,300	11,390	10,880	10,880
10/22/2002	10,980	10,980	10,530	10,530
10/23/2002	10,600	10,980	10,410	10,860
10/24/2002	10,620	10,970	10,590	10,620
10/25/2002	10,600	10,750	10,530	10,600
10/28/2002	10,750	10,750	10,450	10,570
10/29/2002	10,690	10,870	10,500	10,570
10/30/2002	10,450	10,600	10,380	10,480
10/31/2002	10,300	10,600	10,220	10,450
11/01/2002	10,350	10,590	10,320	10,370
11/04/2002	10,370	10,370	10,370	10,370
11/05/2002	10,700	11,010	10,680	10,930
11/06/2002	11,330	11,660	11,150	11,480
11/07/2002	11,380	11,430	11,180	11,390
11/08/2002	11,190	11,230	11,010	11,030
11/11/2002	10,500	11,000	10,500	10,670
11/12/2002	10,600	10,690	10,330	10,500
11/13/2002	11,060	11,190	10,730	10,990
11/14/2002	10,820	11,170	10,810	11,060
11/15/2002	11,080	11,300	10,980	11,300
11/18/2002	11,430	11,540	11,140	11,300
11/19/2002	11,480	11,480	11,140	11,430
11/20/2002	11,400	11,570	11,320	11,480
11/21/2002	11,860	11,910	11,500	11,760
11/22/2002	12,180	12,210	12,020	12,140
11/25/2002	12,470	12,650	12,090	12,180
11/26/2002	12,610	12,660	12,510	12,590
11/27/2002	12,500	12,530	12,320	12,340
11/28/2002	12,950	13,070	12,850	12,960
11/29/2002	13,310	13,340	12,990	13,210
12/02/2002	13,310	13,310	13,310	13,310
12/03/2002	13,020	13,180	12,970	13,060
12/04/2002	12,200	12,320	12,010	12,180
12/05/2002	12,040	12,290	12,010	12,200
12/06/2002	11,950	12,100	11,950	12,040
12/09/2002	11,960	11,960	11,600	11,600
12/10/2002	11,470	11,780	11,300	11,600
12/11/2002	11,520	11,670	11,480	11,560
12/12/2002	11,760	11,860	11,440	11,520
12/13/2002	11,530	11,900	11,510	11,760
12/16/2002	11,300	11,480	11,250	11,340
12/17/2002	11,500	11,600	11,430	11,540
12/18/2002	11,030	11,440	11,030	11,300
12/19/2002	11,050	11,150	10,850	11,030
12/20/2002	11,200	11,290	11,100	11,200
12/23/2002	11,200	11,200	11,200	11,200
12/24/2002	11,300	11,380	11,120	11,200
12/25/2002	11,300	11,350	11,270	11,290
12/26/2002	11,330	11,430	11,330	11,430
12/27/2002	11,390	11,450	11,330	11,390
12/30/2002	11,300	11,310	11,230	11,270
12/31/2002	11,270	11,270	11,270	11,270

Menu

Create your free account now!

6753.T: Sharp Corporation Historical Data

2002 Historical Chart

Average

Low

High