Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sharp Corporation logo
6753.T
Sharp Corporation
06:30:00
573.2 ¥
0.0000 (%0.00)
Previous Close: 596.3
Day Low₺570.2
Day High₺596.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6753.T: Sharp Corporation Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,699.5714
CLOSE 1,698.298

Low

LOW 1,226

High

HIGH 2,410
DATEOPENHIGHLOWCLOSE
01/04/20211,5941,5951,5491,584
01/05/20211,5611,6381,5591,630
01/06/20211,6191,6441,5971,637
01/07/20211,6761,7201,6701,675
01/08/20211,6991,7101,6841,700
01/12/20211,6921,7371,6751,728
01/13/20211,7271,8081,7261,791
01/14/20211,7941,8441,7731,835
01/15/20211,8611,9241,8401,922
01/18/20211,9281,9331,8621,884
01/19/20211,8931,9691,8841,928
01/20/20211,9502,0391,9462,035
01/21/20212,0602,0892,0452,074
01/22/20212,0612,1652,0562,156
01/25/20212,1682,1872,0302,073
01/26/20212,0722,1482,0542,113
01/27/20212,1282,2482,1202,243
01/28/20212,2042,3572,1842,350
01/29/20212,3682,3862,1142,174
02/01/20212,1312,2702,1142,247
02/02/20212,2302,2522,1732,216
02/03/20212,2202,2992,2172,234
02/04/20212,2582,2892,2202,283
02/05/20212,3002,3032,2392,265
02/08/20212,2262,2682,1262,241
02/09/20212,2502,3092,2382,279
02/10/20212,2732,3302,2702,328
02/12/20212,3272,3412,2682,330
02/15/20212,3452,4102,3012,346
02/16/20212,3342,3692,3062,334
02/17/20212,3152,3522,3132,336
02/18/20212,3422,3612,2332,256
02/19/20212,2062,2302,0742,099
02/22/20212,1162,1542,0842,140
02/24/20212,1252,1391,9851,991
02/25/20212,0582,0782,0242,040
02/26/20211,9852,0981,9712,013
03/01/20212,0332,0381,9161,956
03/02/20211,9852,0141,9681,984
03/03/20212,0002,0181,9461,973
03/04/20211,9581,9821,9281,975
03/05/20211,9702,0571,9382,055
03/08/20212,0822,0891,9411,958
03/09/20211,9721,9911,9451,958
03/10/20211,9571,9761,9331,957
03/11/20211,9561,9811,9461,965
03/12/20211,9512,0021,9431,994
03/15/20211,9932,0051,8311,863
03/16/20211,8721,9071,8131,833
03/17/20211,8361,8841,8321,851
03/18/20211,8471,8571,8091,835
03/19/20211,8151,8981,8131,898
03/22/20211,8831,8991,8611,862
03/23/20211,8591,8881,8441,874
03/24/20211,8371,8401,7841,816
03/25/20211,8351,8861,8201,870
03/26/20211,8881,9281,8721,907
03/29/20211,9361,9511,9121,923
03/30/20211,9101,9651,8991,938
03/31/20211,9641,9641,9051,910
04/01/20211,9291,9301,8601,876
04/02/20211,8971,9401,8931,929
04/05/20211,9261,9551,9211,942
04/06/20211,9481,9481,8701,881
04/07/20211,8961,9221,8781,912
04/08/20211,8981,8991,8621,885
04/09/20211,9021,9301,8921,918
04/12/20211,9191,9271,8991,907
04/13/20211,9061,9171,8941,908
04/14/20211,8981,9231,8851,923
04/15/20211,9031,9381,9031,922
04/16/20211,9161,9231,8591,863
04/19/20211,8601,8911,8461,881
04/20/20211,8531,8651,8251,865
04/21/20211,8101,8291,7611,780
04/22/20211,8001,8351,7911,825
04/23/20211,7991,8311,7971,810
04/26/20211,8101,8341,8011,831
04/27/20211,8321,8471,8221,832
04/28/20211,8351,8541,8231,849
04/30/20211,8451,8691,8371,847
05/06/20211,8601,8731,8261,831
05/07/20211,8331,8341,8011,831
05/10/20211,8361,8561,8211,822
05/11/20211,8181,8181,7371,741
05/12/20211,8581,8861,7961,853
05/13/20211,8171,9201,8151,896
05/14/20211,9131,9331,8741,919
05/17/20211,9101,9251,8181,828
05/18/20211,8301,9061,8241,900
05/19/20211,8551,8731,8311,837
05/20/20211,8471,8981,8321,890
05/21/20211,8811,9221,8791,908
05/24/20211,9081,9731,9081,953
05/25/20211,9802,0201,9752,001
05/26/20211,9922,0641,9852,039
05/27/20212,0312,0491,9961,999
05/28/20212,0452,0812,0382,058
05/31/20212,0492,0521,9921,998
06/01/20212,0212,0211,9691,995
06/02/20212,0002,0462,0002,016
06/03/20212,0002,0301,9892,009
06/04/20212,0002,0171,9822,014
06/07/20212,0262,0332,0082,020
06/08/20212,0202,0271,9992,001
06/09/20211,9982,0031,9601,961
06/10/20211,9671,9781,9311,936
06/11/20211,9271,9271,8841,891
06/14/20211,9181,9531,9171,941
06/15/20211,9331,9491,9171,924
06/16/20211,9031,9221,8931,897
06/17/20211,8961,9061,8741,885
06/18/20211,8861,9161,8821,890
06/21/20211,8601,8661,8121,824
06/22/20211,8691,8861,8541,863
06/23/20211,8601,8611,8291,835
06/24/20211,8381,8501,8261,832
06/25/20211,8501,8621,8301,831
06/28/20211,8131,8251,7921,810
06/29/20211,8201,8321,7811,785
06/30/20211,7991,8441,7931,833
07/01/20211,8431,8451,7971,809
07/02/20211,8191,8441,8111,841
07/05/20211,8211,8341,8081,833
07/06/20211,8441,8451,8211,824
07/07/20211,8071,8181,7971,805
07/08/20211,7951,8021,7851,788
07/09/20211,7681,7701,7121,753
07/12/20211,7851,8041,7731,785
07/13/20211,8001,8281,7881,792
07/14/20211,7771,7911,7641,774
07/15/20211,7891,7891,7661,773
07/16/20211,7571,7791,7441,768
07/19/20211,7401,7411,6911,716
07/20/20211,6831,7061,6751,697
07/21/20211,7351,7381,7081,716
07/26/20211,7561,7581,7191,733
07/27/20211,7391,7521,7321,742
07/28/20211,7201,7281,7081,719
07/29/20211,7201,7211,6861,703
07/30/20211,7001,7071,6641,672
08/02/20211,6801,6961,6721,691
08/03/20211,6851,6911,6761,687
08/04/20211,6731,6821,6431,672
08/05/20211,6601,6901,6461,679
08/06/20211,6111,6271,5631,578
08/10/20211,5741,5741,5401,552
08/11/20211,5701,5701,5471,562
08/12/20211,5691,5691,5511,552
08/13/20211,5501,5541,5301,545
08/16/20211,5191,5261,5001,520
08/17/20211,5161,5191,4871,491
08/18/20211,4861,5341,4831,518
08/19/20211,4861,4941,4671,470
08/20/20211,4501,4501,4301,441
08/23/20211,4611,4721,4481,455
08/24/20211,4611,4771,4571,467
08/25/20211,4701,4811,4521,471
08/26/20211,4791,4801,4561,466
08/27/20211,4501,4611,4431,456
08/30/20211,4601,4681,4441,449
08/31/20211,4581,4601,4401,453
09/01/20211,4611,4701,4521,459
09/02/20211,4481,4521,4171,422
09/03/20211,4171,4511,4121,444
09/06/20211,4691,4741,4491,460
09/07/20211,4741,4781,4451,450
09/08/20211,4571,4771,4471,477
09/09/20211,4701,4701,4501,460
09/10/20211,4701,4801,4591,464
09/13/20211,4521,4551,4331,455
09/14/20211,4601,4851,4571,465
09/15/20211,4611,4641,4441,452
09/16/20211,4531,4531,4131,424
09/17/20211,4191,4241,4011,409
09/21/20211,3791,3951,3731,386
09/22/20211,3781,3811,3661,375
09/24/20211,4051,4161,3971,400
09/27/20211,4101,4261,4091,411
09/28/20211,4181,4481,4111,447
09/29/20211,4241,4381,4151,435
09/30/20211,4351,4421,4141,417
10/01/20211,4001,4041,3621,368
10/04/20211,3891,3981,3231,340
10/05/20211,3101,3401,2971,340
10/06/20211,3411,3451,3141,336
10/07/20211,3311,3561,3271,344
10/08/20211,3501,3611,3461,351
10/11/20211,3421,3821,3401,371
10/12/20211,3701,3811,3671,371
10/13/20211,3451,3641,3451,362
10/14/20211,3631,3771,3561,364
10/15/20211,3701,3791,3661,370
10/18/20211,3761,3821,3581,360
10/19/20211,3681,3821,3611,371
10/20/20211,3821,3951,3741,379
10/21/20211,3751,3771,3541,367
10/22/20211,3551,3791,3551,372
10/25/20211,3651,3891,3641,380
10/26/20211,3861,3971,3811,384
10/27/20211,3841,3881,3461,366
10/28/20211,3641,3721,3521,361
10/29/20211,3721,3741,3131,341
11/01/20211,3671,3701,3491,354
11/02/20211,3501,3521,3281,337
11/04/20211,3501,3501,3291,348
11/05/20211,3551,3791,3011,355
11/08/20211,3481,3491,3121,330
11/09/20211,3301,3541,3231,326
11/10/20211,3261,3291,3091,316
11/11/20211,3051,3301,3051,330
11/12/20211,3251,3431,3231,326
11/15/20211,3291,3401,3131,325
11/16/20211,3291,3291,3141,319
11/17/20211,3181,3201,2911,311
11/18/20211,3041,3621,3031,342
11/19/20211,3551,3831,3511,366
11/22/20211,3601,3711,3461,369
11/24/20211,3741,3801,3311,345
11/25/20211,3431,3651,3431,351
11/26/20211,3371,3381,2911,312
11/29/20211,2911,3181,2851,301
11/30/20211,3041,3121,2651,270
12/01/20211,2651,2781,2511,265
12/02/20211,2651,2841,2611,263
12/03/20211,2781,2801,2581,272
12/06/20211,2711,2921,2701,283
12/07/20211,3051,3141,2841,311
12/08/20211,3111,3191,2901,306
12/09/20211,2961,3091,2861,300
12/10/20211,3001,3091,2891,304
12/13/20211,3061,3131,2991,300
12/14/20211,2951,2961,2571,270
12/15/20211,2781,2861,2701,270
12/16/20211,2861,2951,2741,284
12/17/20211,2641,2721,2411,267
12/20/20211,2461,2491,2261,228
12/21/20211,2401,3071,2381,281
12/22/20211,2761,3421,2751,302
12/23/20211,3021,3191,2951,311
12/24/20211,3111,3211,2961,302
12/27/20211,3031,3091,2921,306
12/28/20211,3111,3231,3051,312
12/29/20211,3131,3311,3081,316
12/30/20211,3251,3261,3071,321