Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sharp Corporation logo
6753.T
Sharp Corporation
06:30:00
573.2 ¥
0.0000 (%0.00)
Previous Close: 596.3
Day Low₺570.2
Day High₺596.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6753.T: Sharp Corporation Historical Data

2011 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7,394.3673
CLOSE 7,389.551

Low

LOW 5,670

High

HIGH 9,590
DATEOPENHIGHLOWCLOSE
01/04/20118,5508,5508,4708,530
01/05/20118,5708,8208,5608,790
01/06/20118,9509,0408,9208,960
01/07/20118,9708,9808,8808,930
01/11/20118,8208,8908,7808,880
01/12/20118,9608,9908,9008,920
01/13/20119,0009,0208,9008,970
01/14/20118,8908,9608,7508,760
01/17/20118,8608,8808,7408,770
01/18/20118,7208,7808,6608,720
01/19/20118,7708,8408,7108,760
01/20/20118,7208,7208,6208,670
01/21/20118,7208,7508,5608,590
01/24/20118,6008,6708,5308,630
01/25/20118,6308,7008,6008,680
01/26/20118,6608,7508,6208,690
01/27/20118,7708,8008,6908,770
01/28/20118,7208,7808,6208,670
01/31/20118,5708,5908,4808,510
02/01/20118,4908,5108,4208,440
02/02/20118,4708,6908,4608,620
02/03/20118,5308,6008,3208,350
02/04/20118,4808,8808,2308,790
02/07/20118,8508,9208,7808,850
02/08/20118,9109,0008,8008,810
02/09/20118,9208,9508,6808,720
02/10/20118,6308,7708,6308,700
02/14/20118,8308,9508,8108,930
02/15/20119,0009,1108,9409,100
02/16/20119,1209,3709,1009,360
02/17/20119,5009,5909,2709,310
02/18/20119,2409,3509,1709,270
02/21/20119,2509,3909,2409,360
02/22/20119,2509,2609,0309,060
02/23/20118,9109,0508,9108,930
02/24/20118,8208,9308,6208,680
02/25/20118,7008,8808,6708,850
02/28/20118,8708,9108,7108,850
03/01/20118,8908,9308,8308,890
03/02/20118,6708,6908,4108,460
03/03/20118,4708,5108,3408,420
03/04/20118,5508,5608,3408,420
03/07/20118,4108,4108,2808,320
03/08/20118,3008,3208,1708,210
03/09/20118,2708,2708,0908,160
03/10/20118,1508,2508,0708,190
03/11/20118,0708,1608,0308,040
03/14/20117,2907,6807,2407,380
03/15/20117,3507,3806,2606,750
03/16/20117,3507,6007,0907,240
03/17/20117,0407,5006,9607,410
03/18/20117,5307,7107,5207,640
03/22/20117,9407,9607,7707,860
03/23/20117,8507,8607,6707,750
03/24/20117,7507,7707,5207,580
03/25/20117,6307,6607,5607,620
03/28/20117,6407,6507,5107,640
03/29/20117,6008,0707,6008,030
03/30/20118,1108,4408,1008,360
03/31/20118,3608,3708,2008,250
04/01/20118,2408,3308,1808,250
04/04/20118,3608,4208,3308,340
04/05/20118,3608,3608,0508,140
04/06/20118,1408,1507,9107,940
04/07/20117,9208,1107,8907,920
04/08/20117,9107,9707,7407,770
04/11/20117,7807,7807,5907,710
04/12/20117,6007,6107,5107,540
04/13/20117,5007,6607,4207,650
04/14/20117,5907,7207,5307,700
04/15/20117,7107,7307,5807,610
04/18/20117,6007,6007,5107,530
04/19/20117,4307,4607,3507,380
04/20/20117,3207,4907,1807,430
04/21/20117,4907,5307,4407,530
04/22/20117,5407,6307,4807,590
04/25/20117,6607,6807,4907,540
04/26/20117,4907,5307,3807,430
04/27/20117,5007,5007,3707,390
04/28/20117,5307,5407,4107,410
05/02/20117,4907,6207,4507,570
05/06/20117,4207,4307,3207,370
05/09/20117,4207,4807,3707,390
05/10/20117,3707,4707,3607,420
05/11/20117,5207,5707,4807,530
05/12/20117,4507,5307,3807,400
05/13/20117,4207,4407,3407,410
05/16/20117,3307,3407,1607,160
05/17/20117,1107,3407,1007,310
05/18/20117,3207,3407,2107,300
05/19/20117,3307,3407,2507,280
05/20/20117,2807,3007,2207,260
05/23/20117,2507,4607,2507,330
05/24/20117,2607,3907,2107,360
05/25/20117,3007,3207,2307,250
05/26/20117,2507,3407,2207,270
05/27/20117,2407,3207,2107,240
05/30/20117,2607,4107,2507,400
05/31/20117,4307,6507,4307,600
06/01/20117,5607,5707,4407,470
06/02/20117,3907,4107,3207,370
06/03/20117,3907,6807,3407,380
06/06/20117,3107,3707,1607,290
06/07/20117,2607,4107,2207,380
06/08/20117,3707,3707,2607,330
06/09/20117,2907,4007,2607,300
06/10/20117,2807,3307,2007,230
06/13/20117,1807,2207,1507,190
06/14/20117,1907,3407,1607,290
06/15/20117,2707,2707,1507,180
06/16/20117,1407,1707,1007,100
06/17/20117,1107,1207,0007,030
06/20/20116,9807,0306,9506,970
06/21/20116,9306,9506,8106,910
06/22/20116,8806,9806,8706,950
06/23/20116,9206,9606,8906,900
06/24/20116,9107,0506,8907,030
06/27/20117,0607,0606,9606,990
06/28/20117,0407,0606,9306,960
06/29/20117,0407,2007,0207,170
06/30/20117,2307,3407,2207,310
07/01/20117,3407,4407,3307,410
07/04/20117,5107,5407,4307,440
07/05/20117,4507,5507,4507,520
07/06/20117,5607,6607,5107,660
07/07/20117,6207,6507,5707,590
07/08/20117,6507,6507,5507,560
07/11/20117,5207,5507,4407,470
07/12/20117,3307,4307,3207,390
07/13/20117,3407,4807,3407,440
07/14/20117,4107,4307,3407,360
07/15/20117,3707,4307,3707,410
07/19/20117,3807,4007,2807,280
07/20/20117,3407,3807,3307,360
07/21/20117,3807,3907,3407,350
07/22/20117,4007,4807,4007,440
07/25/20117,3607,3907,2407,280
07/26/20117,2807,3507,2607,310
07/27/20117,2607,2707,2107,210
07/28/20117,1807,1907,1007,140
07/29/20117,1107,2107,0807,110
08/01/20117,1307,2207,0907,100
08/02/20117,0707,0807,0007,000
08/03/20116,9206,9306,8406,850
08/04/20116,8606,9906,7806,870
08/05/20116,6506,6506,5706,610
08/08/20116,5006,5306,3606,430
08/09/20116,2006,2606,0306,240
08/10/20116,3906,4006,2406,320
08/11/20116,1806,2706,1606,270
08/12/20116,3506,3506,2006,230
08/15/20116,3106,3306,2506,300
08/16/20116,3106,3406,2506,280
08/17/20116,2806,4506,2306,390
08/18/20116,3906,3906,2306,240
08/19/20116,0806,0905,9905,990
08/22/20115,9706,0805,9205,940
08/23/20115,9505,9805,8505,970
08/24/20116,0506,0705,8205,830
08/25/20115,8506,0405,8405,990
08/26/20116,0106,0905,9706,080
08/29/20116,1006,2206,0406,140
08/30/20116,2406,3406,2406,310
08/31/20116,2506,3106,2306,300
09/01/20116,2706,3806,2506,360
09/02/20116,2606,3406,2106,290
09/05/20116,1906,2206,0106,060
09/06/20115,9906,0105,8905,900
09/07/20116,0006,0405,9806,000
09/08/20116,0806,1406,0006,120
09/09/20116,1006,2206,0906,160
09/12/20116,0206,0205,8105,850
09/13/20115,8705,8805,6705,760
09/14/20115,8406,1105,8305,950
09/15/20116,1506,1806,0106,020
09/16/20116,1006,2706,0906,240
09/20/20116,1606,2306,1306,170
09/21/20116,1506,2306,1406,180
09/22/20116,1006,1706,0406,110
09/26/20116,0906,0905,7805,810
09/27/20115,8606,1005,8506,100
09/28/20116,1006,2306,0706,200
09/29/20116,1006,4106,0806,400
09/30/20116,4306,5806,3806,560
10/03/20116,4306,4406,2206,380
10/04/20116,1806,4206,1406,420
10/05/20116,4206,5306,3606,410
10/06/20116,4606,6906,4606,630
10/07/20116,7806,8006,6606,670
10/11/20116,9307,0606,9106,970
10/12/20116,9006,9506,6706,750
10/13/20116,9407,0306,9106,930
10/14/20116,9006,9206,8006,830
10/17/20116,9907,0806,9707,020
10/18/20116,8506,9206,8306,880
10/19/20116,9907,0006,7906,810
10/20/20116,7206,7306,6006,670
10/21/20116,6006,7106,5606,700
10/24/20116,7006,7906,5906,730
10/25/20116,7306,8606,7306,780
10/26/20116,6406,7606,5406,690
10/27/20116,7206,9806,6906,940
10/28/20117,2507,4207,1907,370
10/31/20117,3207,4407,2907,350
11/01/20117,2907,3307,1507,180
11/02/20117,0707,0806,8706,890
11/04/20116,9707,1906,9607,190
11/07/20117,2107,2307,1407,150
11/08/20117,2007,2107,0407,110
11/09/20117,1907,3207,1807,210
11/10/20116,9807,0206,8006,990
11/11/20117,0607,1506,9507,120
11/14/20117,2307,2507,1107,150
11/15/20117,1207,1307,0107,030
11/16/20117,0107,0906,8806,980
11/17/20117,0207,2907,0007,250
11/18/20117,1707,5707,1707,520
11/21/20117,4607,7507,4307,680
11/22/20117,6007,7607,5307,720
11/24/20117,6507,8207,5107,710
11/25/20117,7007,7707,4007,410
11/28/20117,5307,6707,5207,540
11/29/20117,6907,7407,5807,700
11/30/20117,6207,7107,5207,710
12/01/20117,8507,8807,7707,790
12/02/20117,8007,8207,6807,710
12/05/20117,7207,7407,5607,590
12/06/20117,6007,6807,5307,590
12/07/20117,5507,5607,3807,520
12/08/20117,5207,6207,4707,490
12/09/20117,2707,3407,2107,230
12/12/20117,3807,4107,3007,320
12/13/20117,2407,3407,2007,260
12/14/20117,2107,2207,0407,050
12/15/20117,0207,0306,9106,910
12/16/20116,9307,0006,8706,900
12/19/20116,8606,9606,8106,950
12/20/20117,0407,2207,0207,200
12/21/20117,2307,2907,1607,200
12/22/20117,1507,2407,1207,140
12/26/20117,2507,2607,1607,210
12/27/20117,1607,1807,0907,110
12/28/20117,1407,2006,8306,880
12/29/20116,7906,8006,5906,660
12/30/20116,7106,7506,6506,730