Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sharp Corporation logo
6753.T
Sharp Corporation
06:30:00
573.2 ¥
0.0000 (%0.00)
Previous Close: 596.3
Day Low₺570.2
Day High₺596.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6753.T: Sharp Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 642.9527
CLOSE 642.6705

Low

LOW 534.4

High

HIGH 830.5
DATEOPENHIGHLOWCLOSE
01/05/2026775.8796774.2795.2
01/06/2026798.4821.6798.1817.3
01/07/2026817.8830.5810.2815.7
01/08/2026809811.4788.1790
01/09/2026795.3797.6784.5793.4
01/13/2026799.9803.9783785.6
01/14/2026786801.9784.3795.2
01/15/2026785786.4769.5780
01/16/2026772780766.6769
01/19/2026761761.9736.7755
01/20/2026764776.4759.1763.8
01/21/2026749.9751.9737.7741
01/22/2026742.3747736.7745
01/23/2026748.2749.4730730
01/26/2026715716.3704.3705.8
01/27/2026702708694.4702.6
01/28/2026680687.5676.2681.3
01/29/2026675685.8660.1683.9
01/30/2026689.2701.7681.6701.7
02/02/2026699.5711.1691698.5
02/03/2026708.5717.7701.4713.7
02/04/2026704717.4698.4713.4
02/05/2026726733.7719.8720
02/06/2026720730.9715.3728.2
02/09/2026758.2761.9746.1748.3
02/10/2026751.7773.5750.7771.7
02/12/2026710720.1672675.4
02/13/2026675.5686.5661.1678.5
02/16/2026670678.5665667.8
02/17/2026672.2677.2662.6664.9
02/18/2026670671.1665668.2
02/19/2026672672.4664.6666.1
02/20/2026663665.4647.6651
02/24/2026640640612617.2
02/25/2026613636.8606.2632
02/26/2026631.1646.8630.2630.8
02/27/2026638.7645.4631.1644.1
03/02/2026624.1624.8612.6616.8
03/03/2026612621606.4610.9
03/04/2026599.8599.8567575.7
03/05/2026593.8607.4587.2601.7
03/06/2026596613.5594.8613.3
03/09/2026588608.2586.3605
03/10/2026620621608.3620.2
03/11/2026615628.8612.6622.6
03/12/2026613618.7605.9613
03/13/2026600610.9600603.1
03/16/2026597603586589.9
03/17/2026591.5594.8582.7584.8
03/18/2026589.9599.8587.1599.8
03/19/2026582590.3579579
03/23/2026566569.8558565.4
03/24/2026579582.4575.1581
03/25/2026589591.2578.1580.5
03/26/2026577.7587.8576.2587.6
03/27/2026587.6593585.1587.4
03/30/2026568.6571.6564570.8
03/31/2026575587.8573.8576
04/01/2026593.3605.5590.6605.5
04/02/2026610.1616.9598.1598.2
04/03/2026611.2641.1610.8637.4
04/06/2026641669.5637637
04/07/2026636.4643.1621.2626.4
04/08/2026643.1643.8624.2629.6
04/09/2026628.2629.8608.7612.4
04/10/2026608.8610.8601.7604.4
04/13/2026594.4598587.8587.8
04/14/2026595.7597585.3589.4
04/15/2026596603.9590.2594.7
04/16/2026600607.7597.5603.6
04/17/2026604622.6604616.1
04/20/2026617622.1612.6613.8
04/21/2026617617605612
04/22/2026605.1612.8604.5611.3
04/23/2026604.6607.7588.3592.6
04/24/2026582583555555
04/27/2026551551.7534.4545.3
04/28/2026555566.1552566.1
04/30/2026566.1566.1553.5559.5
05/01/2026558.2587.4554.2582.4
05/07/2026590.7591559.4559.4
05/08/2026563.8568.1550.8564.3
05/11/2026554.3576.5554.3561
05/12/2026555592.8554592.8
05/13/2026550615.1550591.1
05/14/2026581.1585567.6571.7
05/15/2026574.9610.8574.9603.9
05/18/2026609.9624.9603.4606.5
05/19/2026615.8642.9609.2640.2
05/20/2026635.4636601601
05/21/2026604.4615.3600606.3
05/22/2026616.3641.6613.3631.5
05/25/2026640.9647.9620.6638.6
05/26/2026642656.6631636.6
05/27/2026626.6631.3605.7610.1
05/28/2026613624.8612.6621.6
05/29/2026622626.1603.8621.5
06/01/2026615640611629.8
06/02/2026624652.7614651.9
06/03/2026651.6673.8650668.5
06/04/2026663.2675652.7671.6
06/05/2026675681.6654.3658.1
06/08/2026650673647657.2
06/09/2026657.7663.6632.5639.8
06/10/2026649.8652.8628.8636.2
06/11/2026626.2628.5614.1620.5
06/12/2026630.5631.9604609.2
06/15/2026611.2625.9610614.2
06/16/2026610610590.7593.8
06/17/2026594601589594.4
06/18/2026590600.6584596.3
06/19/2026594596.9570.2573.2