Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sharp Corporation logo
6753.T
Sharp Corporation
06:30:00
573.2 ¥
0.0000 (%0.00)
Previous Close: 596.3
Day Low₺570.2
Day High₺596.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6753.T: Sharp Corporation Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,286.595
CLOSE 1,286.0248

Low

LOW 896

High

HIGH 1,768
DATEOPENHIGHLOWCLOSE
01/06/20201,6501,6871,6431,686
01/07/20201,6791,7051,6721,703
01/08/20201,6701,6821,6341,671
01/09/20201,7001,7221,6861,718
01/10/20201,7261,7681,7261,734
01/14/20201,7631,7631,7021,711
01/15/20201,7021,7441,6901,737
01/16/20201,7441,7451,7171,723
01/17/20201,7301,7321,6991,710
01/20/20201,7101,7231,7071,709
01/21/20201,7091,7111,6811,683
01/22/20201,6901,7071,6741,707
01/23/20201,6891,6991,6671,675
01/24/20201,6751,6801,6461,650
01/27/20201,6021,6171,5831,595
01/28/20201,5631,5821,5591,578
01/29/20201,5991,6061,5681,580
01/30/20201,5731,5801,5121,531
01/31/20201,5301,5531,5161,522
02/03/20201,4751,5111,4581,501
02/04/20201,4881,5501,4871,541
02/05/20201,6211,6311,5391,559
02/06/20201,5751,5751,5311,554
02/07/20201,5331,5541,5331,547
02/10/20201,5131,5401,5051,539
02/12/20201,5411,5561,5191,526
02/13/20201,5441,5801,5431,563
02/14/20201,5461,5701,5441,567
02/17/20201,5461,5501,5181,523
02/18/20201,5251,5431,4801,490
02/19/20201,4891,4941,4531,477
02/20/20201,4971,5331,4891,491
02/21/20201,4961,5031,4811,483
02/25/20201,3631,4221,3631,399
02/26/20201,3701,3881,3511,383
02/27/20201,3691,3701,3071,327
02/28/20201,2501,2921,2461,260
03/02/20201,2601,3191,2461,288
03/03/20201,3481,3501,2941,294
03/04/20201,2751,3131,2601,301
03/05/20201,3231,3251,2971,314
03/06/20201,2841,2901,2351,248
03/09/20201,1881,1891,1141,118
03/10/20201,0581,1261,0391,121
03/11/20201,1261,1561,1051,105
03/12/20201,0601,0911,0241,032
03/13/20209401,003921968
03/16/20209981,010955958
03/17/2020914992896983
03/18/20209831,0689721,019
03/19/20201,0241,042965975
03/23/2020989990933943
03/24/20209731,0299511,027
03/25/20201,1551,1641,1091,161
03/26/20201,1621,2031,1311,169
03/27/20201,2281,2381,1551,183
03/30/20201,1381,1701,1191,170
03/31/20201,1801,2071,1321,135
04/01/20201,1301,1421,0521,070
04/02/20201,0571,0851,0511,059
04/03/20201,0591,0801,0411,053
04/06/20201,0601,1431,0531,134
04/07/20201,1911,1981,1031,127
04/08/20201,1391,1551,0791,145
04/09/20201,1451,1651,1371,158
04/10/20201,1691,1931,1481,168
04/13/20201,1481,1571,1341,140
04/14/20201,1391,1771,1301,177
04/15/20201,1991,2001,1651,169
04/16/20201,1601,1601,1371,151
04/17/20201,1511,1831,1481,153
04/20/20201,1501,1901,1501,185
04/21/20201,2031,2101,1601,162
04/22/20201,1511,1521,0971,109
04/23/20201,1221,1301,1041,128
04/24/20201,1201,1231,1051,116
04/27/20201,1251,1641,1251,153
04/28/20201,1591,1961,1521,179
04/30/20201,2011,2171,1981,199
05/01/20201,1771,1821,1511,171
05/07/20201,1721,1741,1401,147
05/08/20201,1701,1891,1591,181
05/11/20201,1471,1571,1171,134
05/12/20201,1351,1391,1111,120
05/13/20201,1081,1161,0931,116
05/14/20201,1001,1131,0891,094
05/15/20201,1091,1261,0701,120
05/18/20201,1221,1381,1051,133
05/19/20201,1581,2031,1521,195
05/20/20201,1801,1801,1251,130
05/21/20201,1301,1431,1261,129
05/22/20201,1361,1461,1121,117
05/25/20201,1331,1421,1211,135
05/26/20201,1431,1671,1331,167
05/27/20201,1641,1761,1431,170
05/28/20201,1891,2351,1781,218
05/29/20201,1901,2041,1671,167
06/01/20201,1601,1771,1481,167
06/02/20201,1821,2111,1761,189
06/03/20201,2091,2261,1901,202
06/04/20201,2151,2281,1911,213
06/05/20201,1941,2211,1921,221
06/08/20201,2501,3051,2451,305
06/09/20201,3191,3461,2671,287
06/10/20201,2571,2851,2551,276
06/11/20201,2421,2581,2071,213
06/12/20201,1601,1951,1431,189
06/15/20201,1821,1851,1361,136
06/16/20201,1831,2101,1751,200
06/17/20201,2001,2041,1821,200
06/18/20201,1961,2031,1811,197
06/19/20201,2041,2041,1771,178
06/22/20201,1691,1941,1621,178
06/23/20201,1941,2131,1831,194
06/24/20201,1911,2011,1851,192
06/25/20201,1701,1751,1521,163
06/26/20201,1801,1811,1591,163
06/29/20201,1511,1551,1141,114
06/30/20201,1501,1721,1461,146
07/01/20201,1761,1761,1151,123
07/02/20201,1231,1381,1051,114
07/03/20201,1281,1281,1101,125
07/06/20201,1131,1901,1131,188
07/07/20201,1741,2001,1711,199
07/08/20201,1701,1851,1451,150
07/09/20201,1521,1661,1371,148
07/10/20201,1311,1431,1201,122
07/13/20201,1521,1591,1411,149
07/14/20201,1491,1511,1301,136
07/15/20201,1541,1881,1531,178
07/16/20201,1801,2121,1801,195
07/17/20201,2031,2251,1821,189
07/20/20201,1871,1971,1711,197
07/21/20201,2001,2031,1821,199
07/22/20201,1981,2101,1821,182
07/27/20201,1651,1711,1461,171
07/28/20201,1691,1741,1401,141
07/29/20201,1151,1151,0801,085
07/30/20201,1011,1051,0851,092
07/31/20201,0801,0801,0291,030
08/03/20201,0441,0571,0401,051
08/04/20201,0691,1151,0691,115
08/05/20201,1011,1331,0951,132
08/06/20201,2501,2801,2111,224
08/07/20201,2061,2501,1981,233
08/11/20201,2331,2801,2331,280
08/12/20201,2751,3011,2591,268
08/13/20201,2981,3041,2571,263
08/14/20201,2631,2751,2551,265
08/17/20201,2631,2841,2571,257
08/18/20201,2601,2611,2391,248
08/19/20201,2371,2471,2261,245
08/20/20201,2401,2491,2161,222
08/21/20201,2141,2331,2091,213
08/24/20201,2151,2171,1961,214
08/25/20201,2151,2641,2151,259
08/26/20201,2541,2751,2451,273
08/27/20201,2651,2701,2491,256
08/28/20201,2631,3421,2631,299
08/31/20201,3501,3651,3141,317
09/01/20201,3151,3671,3051,349
09/02/20201,3491,3821,3491,380
09/03/20201,3991,4071,3811,389
09/04/20201,3501,3801,3391,380
09/07/20201,3811,3901,3571,373
09/08/20201,4141,4201,3371,345
09/09/20201,3211,3341,3111,320
09/10/20201,3271,3401,3061,335
09/11/20201,3251,3251,2911,314
09/14/20201,3321,3621,3301,358
09/15/20201,3571,3571,3291,346
09/16/20201,3511,3621,3321,337
09/17/20201,3381,3521,3251,328
09/18/20201,3291,3551,3201,353
09/23/20201,3411,3451,3111,317
09/24/20201,3001,3001,2391,240
09/25/20201,2561,2581,2231,233
09/28/20201,2391,2501,2341,248
09/29/20201,2621,3131,2611,277
09/30/20201,2841,3141,2801,298
10/02/20201,2971,3381,2951,303
10/05/20201,3271,3491,3231,334
10/06/20201,3261,3451,3171,323
10/07/20201,3081,3241,2911,321
10/08/20201,3321,3351,3151,325
10/09/20201,3291,3391,2981,311
10/12/20201,3201,3261,2871,301
10/13/20201,3051,3121,2921,305
10/14/20201,3001,3001,2761,281
10/15/20201,2841,2971,2671,292
10/16/20201,3001,3091,2661,276
10/19/20201,2731,2741,2411,266
10/20/20201,2491,2751,2451,253
10/21/20201,2551,2941,2541,291
10/22/20201,2721,2731,2481,260
10/23/20201,2601,2971,2551,280
10/26/20201,2741,2921,2681,292
10/27/20201,2711,2791,2531,279
10/28/20201,2721,2741,2341,252
10/29/20201,2221,2431,2161,242
10/30/20201,2471,2501,1841,200
11/02/20201,2061,2541,2061,231
11/04/20201,2571,2661,2331,234
11/05/20201,2411,2591,2241,253
11/06/20201,2751,3331,2671,300
11/09/20201,1991,2031,1551,176
11/10/20201,1921,1971,1651,170
11/11/20201,1811,1971,1681,187
11/12/20201,1871,1871,1511,165
11/13/20201,1631,1661,1521,159
11/16/20201,1751,1851,1601,183
11/17/20201,1941,1981,1651,184
11/18/20201,1841,2111,1671,197
11/19/20201,2811,2991,2521,290
11/20/20201,2831,3401,2791,325
11/24/20201,3551,3851,3511,383
11/25/20201,3991,4301,3961,410
11/26/20201,4161,4621,3861,462
11/27/20201,4761,4961,4271,440
11/30/20201,4601,4631,3851,400
12/01/20201,4001,4251,3311,397
12/02/20201,4001,4281,3881,390
12/03/20201,3771,3901,3561,371
12/04/20201,3851,4181,3741,415
12/07/20201,4151,4241,3681,377
12/08/20201,3701,3861,3471,382
12/09/20201,3821,4231,3801,418
12/10/20201,4091,4191,3931,406
12/11/20201,4121,4121,3731,396
12/14/20201,3911,4251,3901,412
12/15/20201,4251,4611,4171,458
12/16/20201,4651,5181,4651,502
12/17/20201,4881,4911,4571,469
12/18/20201,4401,4851,4361,484
12/21/20201,4831,4991,4581,477
12/22/20201,4701,5191,4641,500
12/23/20201,5171,5241,4781,508
12/24/20201,5191,5381,5091,511
12/25/20201,5171,5511,5141,550
12/28/20201,5101,5141,4631,503
12/29/20201,5211,5641,5141,558
12/30/20201,5581,5791,5471,564