Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sharp Corporation logo
6753.T
Sharp Corporation
06:30:00
573.2 ¥
0.0000 (%0.00)
Previous Close: 596.3
Day Low₺570.2
Day High₺596.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6753.T: Sharp Corporation Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,645
CLOSE 3,629.9194

Low

LOW 1,420

High

HIGH 6,900
DATEOPENHIGHLOWCLOSE
01/04/20126,7706,9006,7406,760
01/05/20126,7006,7106,5806,620
01/06/20126,6206,6906,5306,600
01/10/20126,6306,7706,6206,650
01/11/20126,7806,8306,6206,640
01/12/20126,6006,6106,4106,430
01/13/20126,4106,6006,3306,560
01/16/20126,4906,5006,3206,370
01/17/20126,3806,4206,3106,370
01/18/20126,3306,3806,2106,320
01/19/20126,3606,6006,3606,540
01/20/20126,6706,7706,6406,750
01/23/20126,7506,7606,6506,690
01/24/20126,6706,6706,5406,570
01/25/20126,6706,7106,6106,660
01/26/20126,6706,7206,5906,660
01/27/20126,6606,6806,5806,630
01/30/20126,5806,6206,5206,580
01/31/20126,5506,6906,4706,560
02/01/20126,3606,5006,1706,280
02/02/20125,6505,6505,2805,280
02/03/20125,2805,4305,0505,430
02/06/20125,3805,4205,2405,270
02/07/20125,3205,3705,2905,360
02/08/20125,3805,4205,3205,390
02/09/20125,3505,4005,3405,360
02/10/20125,3905,4105,3505,410
02/13/20125,3805,4705,3505,350
02/14/20125,3305,3705,2705,330
02/15/20125,3605,4405,3505,390
02/16/20125,4105,5605,4105,450
02/17/20125,5805,5905,5105,550
02/20/20125,6505,7205,5805,580
02/21/20125,5505,5905,4505,470
02/22/20125,4405,5005,3805,490
02/23/20125,5105,6505,4705,640
02/24/20125,6405,7005,6105,660
02/27/20125,7505,9905,7205,840
02/28/20125,7405,7805,6505,760
02/29/20125,8005,8205,6805,720
03/01/20125,7805,8005,5105,540
03/02/20125,6105,7805,5605,690
03/05/20125,7105,8005,6205,630
03/06/20125,6705,7105,4305,440
03/07/20125,3405,4705,3305,460
03/08/20125,5105,5205,1805,200
03/09/20125,1605,2705,0705,220
03/12/20125,2905,2905,0905,090
03/13/20125,1105,2005,0805,090
03/14/20125,1405,3404,8305,310
03/15/20125,2205,2505,0005,030
03/16/20125,0005,1504,9605,100
03/19/20125,1305,1405,0405,060
03/21/20125,0405,0905,0105,010
03/22/20125,0005,0204,9004,920
03/23/20124,8704,8804,7204,760
03/26/20124,7704,8204,6704,740
03/27/20124,8004,9904,7804,950
03/28/20125,7005,7005,7005,700
03/29/20126,0506,1906,0106,080
03/30/20126,0706,1305,9506,040
04/02/20126,0606,0705,9705,990
04/03/20125,9605,9705,8005,910
04/04/20125,8505,8805,6705,690
04/05/20125,5905,7305,5005,710
04/06/20125,6105,7005,5505,590
04/09/20125,5005,6305,4905,540
04/10/20125,4705,5305,2505,300
04/11/20125,1005,2205,0505,130
04/12/20125,1305,3605,0605,270
04/13/20125,3605,3905,1305,140
04/16/20125,1505,3405,1405,200
04/17/20125,1905,2205,0305,080
04/18/20125,1305,1605,0105,030
04/19/20125,0105,1005,0005,030
04/20/20125,0205,0504,9204,940
04/23/20125,0305,1205,0105,090
04/24/20125,0705,1405,0205,090
04/25/20125,1705,1905,0205,040
04/26/20125,0905,1505,0705,100
04/27/20125,1605,3105,1305,160
05/01/20124,9304,9404,6504,680
05/02/20124,7304,7404,4304,480
05/07/20124,3704,4004,2004,220
05/08/20124,2604,2604,0304,100
05/09/20124,0804,1904,0604,090
05/10/20124,1004,2204,0704,110
05/11/20124,1004,1203,8703,900
05/14/20123,8804,0103,8203,910
05/15/20123,8903,8903,7503,790
05/16/20123,7503,8403,6603,700
05/17/20123,7103,9103,6803,910
05/18/20123,8003,8303,7403,790
05/21/20123,7403,8203,6403,660
05/22/20123,7403,7603,6703,700
05/23/20123,7103,8903,6703,690
05/24/20123,7604,0403,7503,950
05/25/20123,9504,1303,8403,910
05/28/20123,9904,2403,8804,230
05/29/20124,2004,2804,1504,220
05/30/20124,2204,2204,0204,090
05/31/20124,0004,1803,9804,110
06/01/20124,0704,0703,8803,910
06/04/20123,8003,8803,7703,820
06/05/20123,8703,9603,8603,920
06/06/20123,9904,2203,9804,190
06/07/20124,2804,3204,1104,140
06/08/20124,1204,1203,8903,920
06/11/20124,0804,2904,0104,240
06/12/20124,1004,2204,0804,130
06/13/20124,1304,1804,0304,060
06/14/20124,0604,2004,0504,150
06/15/20124,1904,2104,1004,120
06/18/20124,2404,4304,2304,350
06/19/20124,3404,6004,3004,490
06/20/20124,5004,5804,3204,380
06/21/20124,3504,3804,1404,150
06/22/20124,1304,3304,1104,250
06/25/20124,3004,3104,0904,100
06/26/20124,0604,0903,9303,980
06/27/20124,0104,1103,9904,030
06/28/20124,0904,1003,9904,030
06/29/20123,9504,0703,9304,020
07/02/20124,0804,0903,9603,970
07/03/20124,0004,0103,8903,920
07/04/20123,9303,9403,8303,850
07/05/20123,8503,8703,7703,780
07/06/20123,7303,7803,7103,760
07/09/20123,7603,9003,6803,780
07/10/20123,7303,7403,6003,620
07/11/20123,6003,6103,5103,560
07/12/20123,5103,5103,3003,310
07/13/20123,3703,4403,3103,340
07/17/20123,3003,3103,1303,150
07/18/20123,1403,2403,0703,160
07/19/20123,2003,2603,1603,170
07/20/20123,1903,2003,0803,100
07/23/20123,0203,0302,9402,940
07/24/20122,8602,9402,7802,890
07/25/20122,8102,8402,6002,600
07/26/20122,6102,6702,4802,620
07/27/20122,6902,7202,5102,550
07/30/20122,5102,6302,4702,550
07/31/20122,5202,7602,4802,700
08/01/20122,6202,7002,6202,650
08/02/20122,7002,8002,6402,670
08/03/20122,0602,0701,8701,920
08/06/20121,8201,8801,7601,810
08/07/20121,8601,8801,8101,830
08/08/20121,9201,9901,8601,880
08/09/20121,8601,9401,8501,910
08/10/20121,9402,1401,9302,090
08/13/20122,0902,1001,9802,000
08/14/20121,9902,0001,9301,930
08/15/20121,8601,8801,6401,690
08/16/20121,6501,7901,6401,750
08/17/20121,7801,9801,7001,840
08/20/20121,8001,8201,7201,740
08/21/20121,7101,8401,6701,790
08/22/20121,7601,8401,7501,800
08/23/20121,8901,9101,8101,820
08/24/20121,8001,9401,8001,920
08/27/20121,9702,0401,9301,970
08/28/20122,0302,1502,0202,150
08/29/20122,2302,4002,1502,300
08/30/20122,3402,3702,2302,270
08/31/20122,0402,1101,9501,980
09/03/20121,9001,9301,8201,860
09/04/20121,9502,0901,9302,090
09/05/20122,0502,2002,0202,090
09/06/20121,9902,0401,9402,000
09/07/20122,0302,1001,8802,060
09/10/20122,0202,1101,9902,020
09/11/20122,0302,1102,0202,080
09/12/20122,0802,1702,0502,090
09/13/20122,1202,1402,0702,080
09/14/20122,0902,0902,0402,080
09/18/20122,0402,1102,0002,030
09/19/20122,0102,0301,9802,000
09/20/20121,9802,1001,9802,020
09/21/20122,1502,1902,1002,120
09/24/20122,1602,1702,0502,060
09/25/20122,0902,1002,0602,070
09/26/20122,0802,1002,0502,070
09/27/20122,0502,0501,9901,990
09/28/20122,0002,0101,9101,930
10/01/20121,9501,9801,9301,930
10/02/20121,9301,9501,9301,950
10/03/20121,9301,9501,8501,880
10/04/20121,8401,8401,7601,820
10/05/20121,7701,7901,7501,770
10/09/20121,7001,7301,5001,510
10/10/20121,5601,5901,5201,530
10/11/20121,5101,5201,4301,460
10/12/20121,4501,5501,4201,530
10/15/20121,4801,5301,4701,490
10/16/20121,4801,5101,4501,470
10/17/20121,4601,4901,4201,430
10/18/20121,4301,5101,4201,480
10/19/20121,4701,5001,4501,490
10/22/20121,6401,6501,5801,600
10/23/20121,6001,6101,5501,570
10/24/20121,5901,6701,5701,670
10/25/20121,6201,6301,5601,600
10/26/20121,6201,7601,6101,660
10/29/20121,6301,6701,6201,620
10/30/20121,7401,7501,6901,720
10/31/20121,7201,7401,6901,720
11/01/20121,6701,7001,6601,690
11/02/20121,6401,6501,6001,650
11/05/20121,5801,6001,5301,540
11/06/20121,4701,5701,4701,560
11/07/20121,5401,5701,5101,530
11/08/20121,5101,5401,5001,520
11/09/20121,5201,5701,5101,550
11/12/20121,5601,5901,5201,540
11/13/20121,5301,5501,5201,520
11/14/20121,6701,6801,6101,630
11/15/20121,6101,7201,6101,680
11/16/20121,7201,8001,6601,790
11/19/20121,7501,8101,7401,750
11/20/20121,7601,7701,7101,720
11/21/20121,7101,7201,6401,640
11/22/20121,6801,7601,6701,710
11/26/20121,7401,7601,6801,700
11/27/20121,6801,7201,6701,690
11/28/20121,6801,6901,6401,640
11/29/20121,6401,7101,6301,690
11/30/20121,6901,7201,6801,720
12/03/20121,7001,7301,7001,720
12/04/20121,7401,7701,7301,740
12/05/20121,7501,8401,7401,810
12/06/20121,8201,9901,8201,990
12/07/20122,0702,2302,0602,160
12/10/20122,2602,2802,0302,040
12/11/20122,0902,1902,0702,180
12/12/20122,2402,3502,2102,350
12/13/20122,4102,6302,3802,500
12/14/20122,5002,6902,4602,690
12/17/20122,8203,0102,7403,010
12/18/20123,1103,7203,1003,270
12/19/20123,4903,5403,0503,070
12/20/20122,9003,1302,8903,020
12/21/20123,0803,1102,8202,950
12/25/20122,9002,9502,7002,730
12/26/20122,7303,1502,6603,150
12/27/20123,1003,1502,9803,000
12/28/20123,1003,1303,0103,030