Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sharp Corporation logo
6753.T
Sharp Corporation
06:30:00
573.2 ¥
0.0000 (%0.00)
Previous Close: 596.3
Day Low₺570.2
Day High₺596.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6753.T: Sharp Corporation Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16,788.7692
CLOSE 16,783.1538

Low

LOW 15,610

High

HIGH 19,230
DATEOPENHIGHLOWCLOSE
01/03/200516,73016,73016,73016,730
01/04/200516,74016,83016,66016,810
01/05/200516,52016,65016,50016,510
01/06/200516,41016,61016,38016,560
01/07/200516,54016,55016,47016,470
01/10/200516,47016,47016,47016,470
01/11/200516,65016,76016,55016,720
01/12/200516,66016,79016,55016,660
01/13/200516,55016,58016,25016,310
01/14/200516,12016,24016,10016,200
01/17/200516,17016,22016,12016,160
01/18/200516,12016,13015,85015,860
01/19/200515,86015,92015,77015,910
01/20/200515,92016,07015,82016,030
01/21/200516,05016,07015,92015,980
01/24/200516,03016,03015,89015,920
01/25/200515,84015,90015,71015,740
01/26/200515,85015,99015,82015,980
01/27/200516,03016,03015,88015,920
01/28/200515,93015,94015,74015,880
01/31/200515,65015,97015,63015,870
02/01/200516,00016,00015,86015,970
02/02/200516,13016,26015,96015,960
02/03/200515,85016,00015,78015,940
02/04/200515,85016,03015,78015,890
02/07/200516,02016,10015,93016,050
02/08/200516,12016,19016,07016,150
02/09/200516,33016,60016,31016,530
02/10/200516,46016,50016,36016,440
02/11/200516,44016,44016,44016,440
02/14/200516,70016,70016,51016,510
02/15/200516,60016,64016,57016,610
02/16/200516,61016,62016,43016,530
02/17/200516,53016,53016,45016,500
02/18/200516,50016,50016,37016,480
02/21/200516,52016,52016,42016,420
02/22/200516,56016,63016,46016,600
02/23/200516,40016,48016,32016,420
02/24/200516,45016,45016,19016,210
02/25/200516,36016,38016,24016,300
02/28/200516,60016,67016,46016,670
03/01/200516,50016,67016,50016,630
03/02/200516,55016,63016,51016,540
03/03/200516,58016,62016,56016,560
03/04/200516,56016,65016,45016,570
03/07/200516,65016,70016,42016,480
03/08/200516,57016,57016,35016,390
03/09/200516,37016,43016,31016,390
03/10/200516,32016,34016,06016,140
03/11/200515,96016,21015,96016,080
03/14/200516,19016,20016,05016,050
03/15/200516,22016,30016,10016,130
03/16/200516,18016,25016,12016,220
03/17/200516,02016,14016,02016,080
03/18/200516,19016,25016,14016,190
03/21/200516,19016,19016,19016,190
03/22/200516,20016,32016,17016,230
03/23/200516,25016,30016,18016,200
03/24/200516,14016,16016,07016,070
03/25/200516,19016,26016,13016,250
03/28/200516,20016,34016,14016,340
03/29/200516,29016,32016,01016,040
03/30/200516,05016,10015,90016,070
03/31/200516,32016,32016,15016,220
04/01/200516,05016,27016,01016,230
04/04/200516,07016,15016,04016,100
04/05/200516,13016,39016,13016,350
04/06/200516,57016,60016,42016,560
04/07/200516,66016,82016,66016,820
04/08/200516,96017,00016,92016,950
04/11/200516,85016,88016,73016,860
04/12/200516,76016,80016,41016,420
04/13/200516,55016,67016,42016,600
04/14/200516,48016,48016,34016,440
04/15/200516,27016,33016,22016,300
04/18/200516,00016,05015,73015,740
04/19/200515,80015,83015,65015,680
04/20/200515,98016,08015,88016,030
04/21/200515,73016,10015,63016,080
04/22/200516,15016,19015,91015,910
04/25/200515,95016,18015,88016,080
04/26/200516,08016,14016,02016,130
04/27/200516,10016,40016,09016,240
04/28/200516,18016,38016,13016,380
04/29/200516,38016,38016,38016,380
05/02/200516,12016,45016,12016,360
05/03/200516,36016,36016,36016,360
05/04/200516,36016,36016,36016,360
05/05/200516,36016,36016,36016,360
05/06/200516,59016,70016,53016,700
05/09/200516,40016,67016,40016,660
05/10/200516,65016,75016,53016,660
05/11/200516,61016,70016,54016,700
05/12/200516,61016,79016,61016,730
05/13/200516,74016,74016,41016,410
05/16/200516,62016,70016,51016,540
05/17/200516,65016,70016,41016,470
05/18/200516,50016,55016,40016,450
05/19/200516,54016,59016,46016,510
05/20/200516,63016,63016,53016,620
05/23/200516,63016,86016,58016,800
05/24/200516,85016,86016,60016,680
05/25/200516,67016,67016,43016,500
05/26/200516,64016,69016,45016,590
05/27/200516,67016,79016,65016,780
05/30/200516,79016,92016,78016,890
05/31/200516,92016,92016,76016,860
06/01/200516,70016,90016,67016,900
06/02/200516,91016,96016,82016,840
06/03/200516,80016,87016,73016,800
06/06/200516,77016,82016,66016,810
06/07/200516,71016,79016,61016,690
06/08/200516,67016,73016,56016,600
06/09/200516,51016,52016,22016,310
06/10/200516,32016,51016,32016,460
06/13/200516,51016,57016,40016,430
06/14/200516,53016,53016,40016,480
06/15/200516,50016,66016,49016,660
06/16/200516,70016,81016,68016,800
06/17/200516,80016,94016,79016,920
06/20/200517,00017,11016,97017,020
06/21/200517,00017,10016,96017,050
06/22/200517,06017,11016,99017,080
06/23/200517,11017,12017,03017,100
06/24/200516,92017,09016,92017,080
06/27/200517,05017,12016,98017,110
06/28/200517,05017,25017,05017,230
06/29/200517,29017,32017,23017,280
06/30/200517,29017,37017,25017,340
07/01/200517,30017,43017,25017,350
07/04/200517,41017,42017,32017,330
07/05/200517,31017,36017,17017,210
07/06/200517,24017,36017,10017,200
07/07/200517,11017,14017,02017,110
07/08/200517,01017,19017,00017,100
07/11/200517,23017,32016,98016,990
07/12/200517,03017,04016,80016,930
07/13/200516,93016,99016,82016,970
07/14/200517,07017,27017,06017,250
07/15/200517,45017,61017,43017,460
07/18/200517,46017,46017,46017,460
07/19/200517,45017,46017,34017,390
07/20/200517,47017,47017,37017,380
07/21/200517,46017,50017,39017,480
07/22/200517,48017,48017,27017,370
07/25/200517,31017,44017,20017,200
07/26/200517,25017,27017,15017,250
07/27/200517,20017,40017,18017,350
07/28/200517,35017,35017,15017,150
07/29/200517,20017,25017,01017,020
08/01/200517,20017,26016,95016,950
08/02/200517,01017,15016,90017,130
08/03/200517,18017,18016,92016,950
08/04/200516,91016,97016,86016,910
08/05/200516,90016,90016,62016,690
08/08/200516,39016,83016,35016,800
08/09/200516,70016,79016,58016,640
08/10/200516,91016,91016,73016,760
08/11/200516,80016,83016,64016,690
08/12/200516,80016,85016,73016,790
08/15/200516,65016,78016,60016,600
08/16/200516,61016,64016,51016,520
08/17/200516,51016,66016,50016,520
08/18/200516,68016,71016,61016,630
08/19/200516,60016,74016,60016,700
08/22/200516,80016,99016,79016,980
08/23/200517,01017,20017,01017,070
08/24/200516,97017,04016,81016,890
08/25/200516,93016,98016,81016,870
08/26/200516,84016,93016,80016,820
08/29/200516,63016,79016,54016,580
08/30/200516,64016,80016,64016,720
08/31/200516,77016,78016,65016,670
09/01/200516,75016,78016,65016,650
09/02/200516,72016,78016,69016,780
09/05/200516,73016,80016,68016,800
09/06/200516,72016,77016,43016,460
09/07/200516,55016,57016,46016,470
09/08/200516,50016,52016,23016,310
09/09/200516,47016,68016,36016,680
09/12/200516,90016,90016,68016,690
09/13/200516,68016,76016,50016,530
09/14/200516,46016,52016,41016,450
09/15/200516,46016,53016,42016,440
09/16/200516,42016,43016,20016,250
09/19/200516,25016,25016,25016,250
09/20/200516,26016,34016,21016,260
09/21/200516,28016,37016,23016,290
09/22/200516,01016,18016,01016,090
09/23/200516,09016,09016,09016,090
09/26/200516,19016,52016,17016,490
09/27/200516,49016,50016,30016,300
09/28/200516,30016,54016,30016,520
09/29/200516,46016,69016,42016,440
09/30/200516,52016,57016,40016,440
10/03/200516,53016,57016,40016,550
10/04/200516,88017,30016,61017,270
10/05/200517,50017,66017,29017,490
10/06/200516,93017,10016,80016,880
10/07/200516,68017,04016,61016,610
10/10/200516,61016,61016,61016,610
10/11/200516,64016,82016,63016,790
10/12/200516,62016,72016,56016,620
10/13/200516,55016,56016,26016,340
10/14/200516,48016,57016,35016,390
10/17/200516,38016,51016,26016,330
10/18/200516,36016,39016,26016,260
10/19/200516,12016,27016,05016,090
10/20/200516,15016,20016,09016,100
10/21/200516,10016,16015,97016,100
10/24/200515,92016,05015,84015,840
10/25/200516,06016,10015,93016,050
10/26/200516,01016,13015,90015,920
10/27/200515,93015,98015,80015,800
10/28/200515,65015,77015,61015,640
10/31/200515,88015,95015,77015,900
11/01/200516,27016,35016,21016,350
11/02/200516,33016,34016,20016,300
11/03/200516,30016,57016,30016,570
11/04/200516,64016,69016,49016,690
11/07/200516,84016,91016,73016,850
11/08/200516,70016,83016,63016,720
11/09/200517,05017,21016,81017,160
11/10/200517,02017,31016,99017,220
11/11/200517,20017,42017,16017,210
11/14/200517,33017,34017,23017,290
11/15/200517,05017,25017,05017,170
11/16/200517,17017,38017,02017,360
11/17/200517,34017,44017,31017,400
11/18/200517,75017,79017,46017,750
11/21/200518,70018,80017,98018,550
11/22/200518,52018,85018,33018,760
11/23/200518,76018,76018,76018,760
11/24/200518,93019,08018,86018,960
11/25/200518,85018,88018,64018,740
11/28/200519,14019,23018,95019,050
11/29/200518,75018,94018,73018,800
11/30/200518,83018,99018,52018,560
12/01/200518,63018,76018,45018,760
12/02/200518,99019,01018,87019,000
12/05/200518,88019,00018,83018,900
12/06/200518,71018,85018,64018,640
12/07/200518,94019,04018,70018,950
12/08/200518,56018,80018,53018,560
12/09/200518,32018,55018,26018,410
12/12/200518,49018,73018,38018,470
12/13/200518,47018,47018,11018,260
12/14/200518,27018,58018,12018,180
12/15/200517,93018,18017,76017,760
12/16/200517,77017,99017,55017,690
12/19/200517,70017,90017,58017,860
12/20/200517,86017,99017,71017,990
12/21/200518,20018,26018,00018,080
12/22/200518,14018,37018,11018,360
12/23/200518,36018,36018,36018,360
12/26/200518,47018,50018,30018,350
12/27/200518,10018,27018,02018,030
12/28/200517,81018,20017,80018,030
12/29/200518,21018,24018,09018,100
12/30/200518,08018,11017,91017,940