Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sharp Corporation logo
6753.T
Sharp Corporation
06:30:00
573.2 ¥
0.0000 (%0.00)
Previous Close: 596.3
Day Low₺570.2
Day High₺596.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6753.T: Sharp Corporation Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,859.1393
CLOSE 1,856.9672

Low

LOW 1,080

High

HIGH 2,890
DATEOPENHIGHLOWCLOSE
01/05/20152,6702,7102,6002,670
01/06/20152,6102,6502,6002,630
01/07/20152,6102,6602,6102,630
01/08/20152,6702,6702,6202,630
01/09/20152,6402,6502,6102,610
01/13/20152,5902,6002,5602,590
01/14/20152,5902,6002,5602,560
01/15/20152,5602,5802,5302,570
01/16/20152,5402,5502,5102,520
01/19/20152,3902,4002,2802,300
01/20/20152,2602,3002,2302,270
01/21/20152,2302,2602,2002,210
01/22/20152,2102,2602,1902,240
01/23/20152,2602,2702,2202,260
01/26/20152,2202,2502,2202,230
01/27/20152,2502,2602,2302,260
01/28/20152,2502,4002,2402,360
01/29/20152,3402,3802,3002,310
01/30/20152,3402,3702,3202,320
02/02/20152,2902,3402,2602,320
02/03/20152,3102,4802,3102,450
02/04/20152,3402,3902,3102,340
02/05/20152,3102,3202,2602,280
02/06/20152,3002,3102,2702,280
02/09/20152,3002,4002,2902,380
02/10/20152,3702,4302,3602,400
02/12/20152,4202,4602,3902,420
02/13/20152,4202,4902,4002,460
02/16/20152,4802,5102,4402,480
02/17/20152,4902,5202,4902,510
02/18/20152,5202,5402,5102,530
02/19/20152,5302,5402,4902,500
02/20/20152,5102,5102,4202,450
02/23/20152,4502,4802,4402,440
02/24/20152,4402,4902,4302,480
02/25/20152,4902,5302,4702,520
02/26/20152,5102,5502,4902,510
02/27/20152,5202,5802,5202,540
03/02/20152,5502,5802,5302,540
03/03/20152,3802,4702,2902,450
03/04/20152,3602,3902,2902,320
03/05/20152,2802,3402,2602,340
03/06/20152,3302,4002,3302,380
03/09/20152,3702,3902,3402,360
03/10/20152,3702,4202,3602,400
03/11/20152,4102,4602,3902,430
03/12/20152,4502,4802,4302,450
03/13/20152,4702,4702,4002,420
03/16/20152,4002,4002,3502,370
03/17/20152,3802,3802,3202,320
03/18/20152,3002,3602,2802,330
03/19/20152,3302,4102,3202,380
03/20/20152,3702,4002,3502,380
03/23/20152,4602,5002,4502,490
03/24/20152,5002,5502,4902,540
03/25/20152,5402,5402,4702,490
03/26/20152,4502,4602,4202,430
03/27/20152,4302,4502,3702,380
03/30/20152,3702,4102,3502,380
03/31/20152,4102,4102,3502,350
04/01/20152,3502,3702,3102,310
04/02/20152,3102,3402,2902,310
04/03/20152,3502,3502,3002,310
04/06/20152,4302,4702,4002,450
04/07/20152,4302,5102,4302,510
04/08/20152,5102,5202,4702,480
04/09/20152,4802,4802,4202,430
04/10/20152,4202,4602,4102,440
04/13/20152,4602,5102,4402,500
04/14/20152,5102,6702,5102,640
04/15/20152,6402,6902,6102,650
04/16/20152,6402,8102,6302,770
04/17/20152,8302,8902,5702,610
04/20/20152,5702,6302,5502,570
04/21/20152,5902,6002,5502,590
04/22/20152,6002,6502,5802,640
04/23/20152,6602,7302,6602,720
04/24/20152,7302,7302,6702,680
04/27/20152,6902,7002,6302,650
04/28/20152,6402,6802,6202,620
04/30/20152,6102,6302,5902,600
05/01/20152,5702,6202,5402,600
05/07/20152,5802,6102,5502,570
05/08/20152,5602,6102,5602,580
05/11/20151,7802,1001,7801,900
05/12/20151,9502,1301,9302,110
05/13/20152,1202,1702,0002,020
05/14/20152,0002,0701,9902,000
05/15/20152,0102,0401,7701,860
05/18/20151,8201,8501,6101,690
05/19/20151,6601,7401,6301,710
05/20/20151,7101,7301,6701,670
05/21/20151,6701,7001,6501,650
05/22/20151,6601,6801,6401,660
05/25/20151,6801,7701,6701,730
05/26/20151,7101,7701,7101,740
05/27/20151,7401,7701,7201,720
05/28/20151,7301,7401,7001,700
05/29/20151,7101,7401,6701,740
06/01/20151,7201,7601,7101,730
06/02/20151,7401,7401,7001,720
06/03/20151,7101,7301,7001,720
06/04/20151,7201,7401,7201,720
06/05/20151,7101,7201,6801,710
06/08/20151,7101,7201,6901,690
06/09/20151,6801,6901,6601,680
06/10/20151,7001,7301,6901,690
06/11/20151,7101,7201,7001,720
06/12/20151,7101,7101,7001,700
06/15/20151,7101,7201,7001,700
06/16/20151,7101,7101,7001,700
06/17/20151,7101,7101,6801,680
06/18/20151,6901,6901,6501,650
06/19/20151,6601,6701,6301,670
06/22/20151,6701,7101,6501,660
06/23/20151,6501,6601,6001,630
06/24/20151,6101,6301,5901,620
06/25/20151,6101,6201,6001,600
06/26/20151,6001,6201,5701,580
06/29/20151,5401,5601,5201,540
06/30/20151,5201,5301,4701,490
07/01/20151,4801,5301,4801,510
07/02/20151,5401,6501,5301,640
07/03/20151,6201,7001,6101,640
07/06/20151,6201,6401,6101,610
07/07/20151,6201,7201,6201,650
07/08/20151,6501,6701,6101,610
07/09/20151,5801,6801,5501,660
07/10/20151,6601,7401,6401,720
07/13/20151,7201,7901,7201,790
07/14/20151,8501,8501,7601,780
07/15/20151,7901,8001,7301,740
07/16/20151,7401,7501,7001,720
07/17/20151,6801,7001,6401,660
07/21/20151,6801,7601,6701,760
07/22/20151,7401,7701,7201,740
07/23/20151,7501,7601,6701,670
07/24/20151,6701,7101,6501,650
07/27/20151,6701,6901,6301,640
07/28/20151,6301,6701,6201,640
07/29/20151,6601,6701,6001,610
07/30/20151,6201,6501,6001,640
07/31/20151,6301,6601,6301,640
08/03/20151,6501,7101,6501,650
08/04/20151,6501,7101,6301,690
08/05/20151,7001,7301,6901,720
08/06/20151,7201,7401,6901,710
08/07/20151,6901,7201,6801,710
08/10/20151,7001,7201,6901,720
08/11/20151,7201,7701,7201,760
08/12/20151,7601,7901,7201,750
08/13/20151,7501,7901,7401,750
08/14/20151,7601,7801,7401,740
08/17/20151,7501,7501,7101,740
08/18/20151,7401,7401,7201,720
08/19/20151,7201,7301,7101,710
08/20/20151,7101,7201,6901,700
08/21/20151,6801,6901,6601,660
08/24/20151,6701,7501,6201,620
08/25/20151,6001,7101,5801,640
08/26/20151,6801,7401,6601,720
08/27/20151,7201,7301,6601,680
08/28/20151,7201,8401,7201,830
08/31/20151,8001,8701,7601,770
09/01/20151,7701,7901,7101,720
09/02/20151,6901,7401,6801,690
09/03/20151,7201,7401,6901,690
09/04/20151,6801,7101,6601,660
09/07/20151,6501,6601,6301,640
09/08/20151,6501,6901,6401,640
09/09/20151,6801,7201,6601,720
09/10/20151,6901,7201,6801,700
09/11/20151,6901,7101,6601,660
09/14/20151,6801,6901,6501,650
09/15/20151,6701,7001,6501,650
09/16/20151,6701,6701,6501,670
09/17/20151,6701,6801,6501,660
09/18/20151,6601,6601,6401,640
09/24/20151,6301,6401,5501,550
09/25/20151,4701,5101,3901,460
09/28/20151,4801,5101,4601,470
09/29/20151,4601,4701,3801,390
09/30/20151,4101,4101,3201,370
10/01/20151,3601,4101,3301,400
10/02/20151,3701,4001,3501,360
10/05/20151,3601,3801,3501,360
10/06/20151,3801,4001,3501,360
10/07/20151,3601,4001,3601,370
10/08/20151,3801,4101,3701,370
10/09/20151,3801,4001,3401,390
10/13/20151,5201,5301,4601,480
10/14/20151,4801,5401,4401,450
10/15/20151,4101,4401,4001,410
10/16/20151,4401,4501,4101,420
10/19/20151,4101,4201,3701,390
10/20/20151,3901,3901,3501,360
10/21/20151,3601,3901,3501,380
10/22/20151,3801,3801,3501,360
10/23/20151,3801,3801,3601,360
10/26/20151,3601,3801,3601,370
10/27/20151,3501,3901,3401,380
10/28/20151,3701,3801,3501,350
10/29/20151,3601,3601,3201,350
10/30/20151,3401,3601,3301,330
11/02/20151,3001,3001,2601,290
11/04/20151,3001,3401,2901,310
11/05/20151,3101,3401,2901,330
11/06/20151,3201,3301,3001,320
11/09/20151,3201,3201,3001,300
11/10/20151,3101,3401,3001,300
11/11/20151,3001,3201,2901,290
11/12/20151,2701,2701,2401,250
11/13/20151,2201,2501,2101,230
11/16/20151,2201,2301,2101,210
11/17/20151,2201,2301,2001,220
11/18/20151,2201,2201,1901,200
11/19/20151,2101,2801,1901,260
11/20/20151,3001,3501,3001,320
11/24/20151,3201,8001,3201,500
11/25/20151,5701,7201,5001,500
11/26/20151,4801,5101,3901,400
11/27/20151,4101,4401,3201,320
11/30/20151,3101,3501,2601,260
12/01/20151,2901,3301,2601,260
12/02/20151,4001,4001,3001,300
12/03/20151,2801,3101,2801,290
12/04/20151,2801,3001,2701,280
12/07/20151,3101,3101,2901,290
12/08/20151,2901,2901,2601,260
12/09/20151,2601,2701,2501,250
12/10/20151,2501,2601,2401,250
12/11/20151,2501,3501,2401,270
12/14/20151,2501,2701,2401,260
12/15/20151,2501,2601,2401,240
12/16/20151,2401,2601,2101,220
12/17/20151,2401,2401,2101,210
12/18/20151,2101,2301,2001,200
12/21/20151,2201,2301,2001,200
12/22/20151,2001,3001,1601,170
12/24/20151,1601,2101,1401,150
12/25/20151,1401,1501,0801,100
12/28/20151,1301,2101,1201,180
12/29/20151,1801,2201,1701,200
12/30/20151,2001,2901,1901,250