Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi Electric Corporation logo
6503.T
Mitsubishi Electric Corporation
06:30:00
6051 ¥
0.0000 (%0.00)
Previous Close: 6056
Day Low₺6023
Day High₺6166
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6503.T: Mitsubishi Electric Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5,646.1786
CLOSE 5,640.2411

Low

LOW 4,649

High

HIGH 6,686
DATEOPENHIGHLOWCLOSE
01/05/20264,7404,8214,7044,790
01/06/20264,8474,9174,8084,913
01/07/20264,8434,9014,7984,800
01/08/20264,7954,8184,7104,711
01/09/20264,6714,7544,6494,735
01/13/20264,9715,0664,9335,037
01/14/20265,0655,1485,0485,148
01/15/20265,0525,1145,0395,079
01/16/20265,0615,1525,0455,100
01/19/20265,0205,1004,9945,100
01/20/20265,0985,1004,9714,971
01/21/20264,8704,9934,8694,953
01/22/20265,0235,0404,9514,979
01/23/20265,0305,0384,9414,966
01/26/20264,8534,9044,8374,866
01/27/20264,8654,8944,7644,886
01/28/20264,7914,8154,7654,804
01/29/20264,8094,8494,7624,812
01/30/20264,8504,8644,7814,830
02/02/20264,9004,9844,8024,811
02/03/20264,9225,0004,9005,000
02/04/20265,1505,3835,0855,383
02/05/20265,3225,4025,2565,358
02/06/20265,2855,5105,2815,479
02/09/20265,9795,9905,6885,753
02/10/20265,8895,9025,7505,814
02/12/20265,8505,9415,7925,821
02/13/20265,7215,7865,5755,590
02/16/20265,6435,6465,5195,519
02/17/20265,5005,5095,3685,467
02/18/20265,5565,6585,5145,625
02/19/20265,6455,7805,6305,731
02/20/20265,6955,8505,6155,850
02/24/20265,9225,9475,7905,916
02/25/20265,9505,9555,7165,860
02/26/20265,9006,0605,8505,870
02/27/20265,8576,0185,8515,991
03/02/20265,8505,9975,7955,994
03/03/20265,9255,9505,6345,634
03/04/20265,5205,6275,3245,469
03/05/20265,7005,7755,5345,618
03/06/20265,4905,5345,3705,518
03/09/20265,1705,2595,0775,235
03/10/20265,3355,4835,3015,417
03/11/20265,5005,5695,4635,499
03/12/20265,4065,5755,4055,523
03/13/20265,3385,4805,3375,456
03/16/20265,4255,4705,2905,353
03/17/20265,4535,5165,4125,459
03/18/20265,5505,6645,5025,639
03/19/20265,5395,5975,4785,483
03/23/20265,1835,2375,0695,144
03/24/20265,3195,3195,1785,275
03/25/20265,4325,5575,4055,539
03/26/20265,5785,7095,3835,456
03/27/20265,3805,4155,2345,335
03/30/20265,0085,0814,9575,042
03/31/20264,9455,1014,9314,988
04/01/20265,2375,3375,1835,337
04/02/20265,4265,4655,1565,157
04/03/20265,3445,3775,2895,306
04/06/20265,3005,4065,2995,300
04/07/20265,3495,3915,3105,386
04/08/20265,5955,6485,5465,619
04/09/20265,6705,7105,5905,639
04/10/20265,7005,8535,6645,813
04/13/20265,7425,8675,7045,814
04/14/20265,9145,9215,8355,859
04/15/20265,9905,9985,7775,811
04/16/20265,8785,9815,8785,975
04/17/20265,9045,9445,7995,799
04/20/20265,8836,1075,8666,088
04/21/20266,1006,1606,0286,028
04/22/20265,9015,9385,8455,935
04/23/20265,8695,9055,7395,881
04/24/20265,9596,0105,8145,999
04/27/20266,0396,1295,9436,048
04/28/20266,0486,2315,9556,078
04/30/20266,3986,4906,1156,231
05/01/20266,2696,3306,0616,071
05/07/20266,3776,6366,3496,448
05/08/20266,4486,5916,4016,460
05/11/20266,4676,6156,3826,447
05/12/20266,6236,6676,3736,373
05/13/20266,3336,4956,2966,468
05/14/20266,4636,5126,3826,436
05/15/20266,5006,6626,2966,416
05/18/20266,3806,3946,2006,350
05/19/20266,3126,3306,0186,020
05/20/20265,8235,8955,6235,747
05/21/20266,0086,1245,9576,069
05/22/20266,0806,3596,0806,301
05/25/20266,4146,6146,3926,560
05/26/20266,5546,6756,4976,539
05/27/20266,6506,6866,4886,500
05/28/20266,3216,5656,3206,557
05/29/20266,5006,6416,2906,558
06/01/20266,5606,6826,0696,088
06/02/20266,0606,1335,8676,001
06/03/20266,1016,1776,0306,085
06/04/20266,0516,0845,9085,952
06/05/20265,8996,0435,7976,014
06/08/20265,5145,7075,4905,668
06/09/20265,8685,8685,6855,819
06/10/20265,7505,7675,4715,572
06/11/20265,3725,4465,2255,446
06/12/20265,6215,6615,4555,545
06/15/20265,7005,9035,6765,858
06/16/20265,9586,0095,8205,872
06/17/20265,8535,9255,7905,863
06/18/20266,1636,2306,0406,056
06/19/20266,1486,1666,0236,051