Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi Electric Corporation logo
6503.T
Mitsubishi Electric Corporation
06:30:00
6051 ¥
0.0000 (%0.00)
Previous Close: 6056
Day Low₺6023
Day High₺6166
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6503.T: Mitsubishi Electric Corporation Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 881.3265
CLOSE 880.6653

Low

LOW 400

High

HIGH 1,269
DATEOPENHIGHLOWCLOSE
01/04/20081,1101,1101,0881,099
01/07/20081,0741,0991,0601,079
01/08/20081,0701,1211,0681,117
01/09/20081,1021,1501,0991,145
01/10/20081,1601,1681,1141,122
01/11/20081,1201,1241,0721,077
01/15/20081,0541,0609951,006
01/16/2008966995950955
01/17/20089701,0119651,005
01/18/20089701,0249611,012
01/21/2008982982938941
01/22/2008899904857865
01/23/2008890909832871
01/24/2008909935888920
01/25/2008940978929977
01/28/2008961967907913
01/29/2008932950911925
01/30/2008935943917934
01/31/2008920969914968
02/01/2008975975947954
02/04/20081,0001,006948979
02/05/20081,0071,0169961,008
02/06/2008958965945957
02/07/2008940947923936
02/08/2008916920866881
02/12/2008886912870905
02/13/2008925928912915
02/14/2008935958929956
02/15/2008936976932969
02/18/2008969994969984
02/19/20089981,007987995
02/20/20081,0051,005940949
02/21/20089831,003979991
02/22/2008970980960975
02/25/20089851,0089611,002
02/26/20081,0251,0271,0041,006
02/27/20081,0241,0381,0151,025
02/28/20081,0001,0109901,007
02/29/2008990990963975
03/03/2008945947921931
03/04/2008936937886906
03/05/2008904908893904
03/06/2008913936903905
03/07/2008875883866877
03/10/2008873882833847
03/11/2008831850818846
03/12/2008886890866872
03/13/2008865868819823
03/14/2008843843813818
03/17/2008788792764768
03/18/2008780782746759
03/19/2008809818792804
03/21/2008834837824834
03/24/2008830833814815
03/25/2008835846821841
03/26/2008835863835859
03/27/2008858858844852
03/28/2008856905852889
03/31/2008891896850862
04/01/2008865892856884
04/02/2008934937920929
04/03/2008932946918930
04/04/2008932932916930
04/07/2008931975926966
04/08/2008961961939954
04/09/2008944954905916
04/10/2008906909891899
04/11/2008919947911945
04/14/2008896905889896
04/15/2008886895876889
04/16/2008897912894904
04/17/2008925928915918
04/18/2008921941912938
04/21/2008968991966985
04/22/2008965970950957
04/23/2008941976934948
04/24/2008938958937939
04/25/2008961978961976
04/28/2008980986960977
04/30/20089671,0699551,062
05/01/20081,1021,1571,0991,116
05/02/20081,1361,1921,1361,192
05/07/20081,1701,1711,1261,133
05/08/20081,1401,1711,1371,162
05/09/20081,1221,1391,1011,104
05/12/20081,0711,1521,0701,137
05/13/20081,1571,1871,1391,179
05/14/20081,1751,1751,1411,160
05/15/20081,1631,1861,1631,176
05/16/20081,1561,1721,1491,158
05/19/20081,1591,1681,1531,161
05/20/20081,1591,1741,1511,157
05/21/20081,1481,1521,1131,122
05/22/20081,1021,1541,0951,144
05/23/20081,1291,1651,1231,141
05/26/20081,1171,1241,0931,106
05/27/20081,1111,1441,1111,139
05/28/20081,1361,1521,1131,119
05/29/20081,1261,1671,1241,164
05/30/20081,1641,2001,1641,193
06/02/20081,1991,2341,1771,231
06/03/20081,2161,2281,2031,222
06/04/20081,2321,2631,2281,250
06/05/20081,2401,2461,2161,216
06/06/20081,2411,2501,2211,221
06/09/20081,1751,1931,1701,181
06/10/20081,2001,2011,1721,172
06/11/20081,1921,1971,1771,184
06/12/20081,1871,2001,1721,199
06/13/20081,2391,2431,2111,227
06/16/20081,2431,2571,2181,252
06/17/20081,2381,2551,2291,243
06/18/20081,2271,2691,2251,263
06/19/20081,2461,2671,2321,244
06/20/20081,2431,2451,1901,206
06/23/20081,1801,2191,1651,211
06/24/20081,2101,2161,1971,210
06/25/20081,2111,2111,1651,197
06/26/20081,2151,2491,2091,226
06/27/20081,1761,1951,1671,190
06/30/20081,1881,1911,1401,145
07/01/20081,1271,1481,1111,118
07/02/20081,1171,1201,0931,098
07/03/20081,0751,0771,0541,058
07/04/20081,0601,0791,0511,072
07/07/20081,0661,0721,0551,069
07/08/20081,0491,0511,0281,039
07/09/20081,0591,0771,0481,049
07/10/20081,0501,0581,0381,043
07/11/20081,0431,0491,0241,037
07/14/20081,0171,0441,0041,022
07/15/20081,0181,0209971,000
07/16/20081,0001,0179891,002
07/17/20081,0241,0261,0071,013
07/18/20081,0501,0501,0121,017
07/22/20081,0161,0691,0061,066
07/23/20081,0761,0951,0651,074
07/24/20081,0911,1061,0821,100
07/25/20081,0751,0771,0601,066
07/28/20081,0861,1131,0381,102
07/29/20081,0771,0951,0621,080
07/30/20081,0861,1001,0651,078
07/31/20081,0851,0871,0401,071
08/01/20081,0511,0581,0221,028
08/04/20081,0101,014964968
08/05/2008961973940943
08/06/2008961987959966
08/07/2008970971932935
08/08/2008917958903944
08/11/2008953976950968
08/12/20089881,004970980
08/13/2008961967929939
08/14/2008940961930957
08/15/2008947974946972
08/18/20089701,002968987
08/19/2008967967945958
08/20/2008954958941949
08/21/2008952954929930
08/22/2008921928902908
08/25/2008937946934935
08/26/2008920930908923
08/27/2008931940928930
08/28/2008935935910914
08/29/2008934935922934
09/01/2008910916905907
09/02/2008908926887900
09/03/2008902909892895
09/04/2008880886866872
09/05/2008832837815829
09/08/2008859883850877
09/09/2008862863832838
09/10/2008800819800810
09/11/2008793795768771
09/12/2008780800779796
09/16/2008752784750767
09/17/2008777782747749
09/18/2008717722705710
09/19/2008730751721749
09/22/2008799799782785
09/24/2008770790739790
09/25/2008771785754780
09/26/2008799800754766
09/29/2008768780730733
09/30/2008693709674691
10/01/2008711721704719
10/02/2008715715656658
10/03/2008639643612616
10/06/2008609609575592
10/07/2008556586544577
10/08/2008547564503513
10/09/2008528577522555
10/10/2008515561510548
10/14/2008648648627637
10/15/2008620642600638
10/16/2008588588548552
10/17/2008570574535559
10/20/2008569591552585
10/21/2008599607582607
10/22/2008567569531533
10/23/2008498533488532
10/24/2008522522485488
10/27/2008478496408419
10/28/2008409464400456
10/29/2008511536510536
10/30/2008556631553631
10/31/2008591619585598
11/04/2008627643608633
11/05/2008658683650683
11/06/2008633638592615
11/07/2008575605559584
11/10/2008611617602612
11/11/2008593604580582
11/12/2008555577554563
11/13/2008533534522525
11/14/2008550556520524
11/17/2008500540496517
11/18/2008507512498505
11/19/2008509512490497
11/20/2008482487462462
11/21/2008444472434468
11/25/2008498501477492
11/26/2008477480466468
11/27/2008486490477482
11/28/2008492515488512
12/01/2008500500488495
12/02/2008480487466473
12/03/2008492498468472
12/04/2008475478443449
12/05/2008450457441449
12/08/2008459489451484
12/09/2008492506473482
12/10/2008502504479500
12/11/2008520546511546
12/12/2008536536501505
12/15/2008520541519535
12/16/2008525526505506
12/17/2008520521485506
12/18/2008499524493518
12/19/2008519550518536
12/22/2008549561537548
12/24/2008528533520527
12/25/2008536538529534
12/26/2008542559539553
12/29/2008543559543556
12/30/2008545556544552