Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi Electric Corporation logo
6503.T
Mitsubishi Electric Corporation
06:30:00
6051 ¥
0.0000 (%0.00)
Previous Close: 6056
Day Low₺6023
Day High₺6166
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6503.T: Mitsubishi Electric Corporation Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 659.2702
CLOSE 659.3589

Low

LOW 557

High

HIGH 790
DATEOPENHIGHLOWCLOSE
01/04/2012748763746758
01/05/2012750751733735
01/06/2012733734718728
01/10/2012732736726729
01/11/2012732735717722
01/12/2012720725713714
01/13/2012722730720729
01/16/2012722722711716
01/17/2012722732718732
01/18/2012723751718748
01/19/2012757764755761
01/20/2012775790772786
01/23/2012778785769771
01/24/2012777784767770
01/25/2012781786771782
01/26/2012782784759763
01/27/2012759770757763
01/30/2012658681647650
01/31/2012644687642684
02/01/2012674696672682
02/02/2012683690652657
02/03/2012667681667672
02/06/2012689692667672
02/07/2012670676667670
02/08/2012671675665675
02/09/2012672679670676
02/10/2012682683677679
02/13/2012675684673676
02/14/2012673677667674
02/15/2012678702677699
02/16/2012691697678682
02/17/2012692711689708
02/20/2012733736725728
02/21/2012727734719721
02/22/2012715727713727
02/23/2012723727718723
02/24/2012727739724733
02/27/2012740752736738
02/28/2012725743725743
02/29/2012748750725729
03/01/2012726736717720
03/02/2012732733720723
03/05/2012719725704707
03/06/2012708711692692
03/07/2012680695680690
03/08/2012697706695706
03/09/2012720721707712
03/12/2012716718710710
03/13/2012714728712721
03/14/2012732747729740
03/15/2012745745730730
03/16/2012733740726740
03/19/2012739742733735
03/21/2012735735717719
03/22/2012716724712717
03/23/2012707712698700
03/26/2012705714698711
03/27/2012728729718727
03/28/2012724742720739
03/29/2012735737722726
03/30/2012730739727732
04/02/2012738738728731
04/03/2012730733727729
04/04/2012725727705706
04/05/2012698709692707
04/06/2012697700690692
04/09/2012683688680681
04/10/2012689689679682
04/11/2012672677669670
04/12/2012672677663673
04/13/2012678680670671
04/16/2012669678666669
04/17/2012669690668674
04/18/2012684701684698
04/19/2012701720700719
04/20/2012718723711717
04/23/2012720726715724
04/24/2012721721711716
04/25/2012724729720724
04/26/2012729734723734
04/27/2012730735694707
05/01/2012706706688690
05/02/2012693697684684
05/07/2012665673663666
05/08/2012667673662666
05/09/2012660667652657
05/10/2012656660649649
05/11/2012646655635636
05/14/2012642657639643
05/15/2012631632614625
05/16/2012619632617627
05/17/2012629650629650
05/18/2012630630620625
05/21/2012633635616616
05/22/2012622631620624
05/23/2012620620597599
05/24/2012600615600610
05/25/2012611616604608
05/28/2012607612601610
05/29/2012611628606626
05/30/2012622623607622
05/31/2012607617604617
06/01/2012609609590595
06/04/2012582589580588
06/05/2012590602587601
06/06/2012603610592607
06/07/2012617629613628
06/08/2012630631614619
06/11/2012630638627634
06/12/2012618630615620
06/13/2012616625615620
06/14/2012617621614616
06/15/2012622625609613
06/18/2012633637628629
06/19/2012629636627632
06/20/2012641642634635
06/21/2012637648636642
06/22/2012635639633636
06/25/2012641641621625
06/26/2012621631616622
06/27/2012627629616629
06/28/2012635651634649
06/29/2012646667642660
07/02/2012668671655655
07/03/2012658665656656
07/04/2012658661652657
07/05/2012653671652661
07/06/2012655657638644
07/09/2012635638623624
07/10/2012627633621622
07/11/2012623624614623
07/12/2012622623608609
07/13/2012605615604610
07/17/2012613613601602
07/18/2012610623609616
07/19/2012626636625627
07/20/2012630631618621
07/23/2012612614606607
07/24/2012604606593594
07/25/2012584585570574
07/26/2012576588565586
07/27/2012596604589602
07/30/2012610611599605
07/31/2012599634599625
08/01/2012625631621629
08/02/2012629637623625
08/03/2012615615602610
08/06/2012620639620636
08/07/2012634645633642
08/08/2012662668649654
08/09/2012652658647655
08/10/2012651653645650
08/13/2012651651644645
08/14/2012646655645650
08/15/2012654661649659
08/16/2012661676660676
08/17/2012679684677683
08/20/2012690696687696
08/21/2012692699691695
08/22/2012695695678681
08/23/2012677693675691
08/24/2012684691681685
08/27/2012688690676676
08/28/2012669676660663
08/29/2012651666651662
08/30/2012661663651653
08/31/2012644651636636
09/03/2012637644630632
09/04/2012635639629636
09/05/2012634636615617
09/06/2012616618610614
09/07/2012627637624636
09/10/2012631632621630
09/11/2012624626615625
09/12/2012623634620632
09/13/2012631638628632
09/14/2012641656641651
09/18/2012650654642650
09/19/2012651668650663
09/20/2012660665647648
09/21/2012649658645651
09/24/2012646649625631
09/25/2012620622606620
09/26/2012605606592595
09/27/2012591598589595
09/28/2012595595572576
10/01/2012584584573580
10/02/2012584586576577
10/03/2012573583571575
10/04/2012578598578589
10/05/2012585598585596
10/09/2012592592576578
10/10/2012570576565574
10/11/2012564582564574
10/12/2012571583571575
10/15/2012570579565576
10/16/2012584600582598
10/17/2012615620611615
10/18/2012624639623637
10/19/2012631644629642
10/22/2012632641626637
10/23/2012638640625630
10/24/2012620626617619
10/25/2012620631615630
10/26/2012617617594596
10/29/2012584592583590
10/30/2012589597575575
10/31/2012578607577596
11/01/2012595598582594
11/02/2012602604591598
11/05/2012597602592598
11/06/2012593593581582
11/07/2012589593585590
11/08/2012582583575576
11/09/2012569574568572
11/12/2012567570562562
11/13/2012564567557566
11/14/2012566566557560
11/15/2012557577557576
11/16/2012589607587598
11/19/2012618624612623
11/20/2012627633619622
11/21/2012622629616626
11/22/2012638647637647
11/26/2012665673656658
11/27/2012650653636638
11/28/2012633635621625
11/29/2012633643631635
11/30/2012634646622642
12/03/2012647665645663
12/04/2012659662652655
12/05/2012649664647656
12/06/2012664665657662
12/07/2012662670662665
12/10/2012675675658660
12/11/2012660668660666
12/12/2012674677671677
12/13/2012689704688701
12/14/2012700710696708
12/17/2012721727716718
12/18/2012722731719719
12/19/2012729744726744
12/20/2012730779727761
12/21/2012761765736744
12/25/2012706722700714
12/26/2012725733716721
12/27/2012727735722727
12/28/2012732734725731