Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi Electric Corporation logo
6503.T
Mitsubishi Electric Corporation
06:30:00
6051 ¥
0.0000 (%0.00)
Previous Close: 6056
Day Low₺6023
Day High₺6166
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6503.T: Mitsubishi Electric Corporation Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 763.3796
CLOSE 763.1878

Low

LOW 657

High

HIGH 883
DATEOPENHIGHLOWCLOSE
01/04/2010693701692700
01/05/2010710717696701
01/06/2010707708695703
01/07/2010705707692694
01/08/2010703725700724
01/12/2010724759721752
01/13/2010752767742742
01/14/2010744764740760
01/15/2010765767744758
01/18/2010745746737745
01/19/2010746750729734
01/20/2010735736718719
01/21/2010710729704729
01/22/2010714722706720
01/25/2010706720706717
01/26/2010718722703703
01/27/2010706710694695
01/28/2010706726703718
01/29/2010711716705707
02/01/2010714715696707
02/02/2010725739707736
02/03/2010750762748753
02/04/2010763765747754
02/05/2010730742726737
02/08/2010743745729732
02/09/2010725727715724
02/10/2010730737722723
02/12/2010732739729737
02/15/2010742751740740
02/16/2010744754737746
02/17/2010755773755769
02/18/2010770783766769
02/19/2010769777756756
02/22/2010763774761763
02/23/2010764770756766
02/24/2010762762749754
02/25/2010751758737740
02/26/2010733738725729
03/01/2010730750727741
03/02/2010751756739747
03/03/2010749760746753
03/04/2010750756734736
03/05/2010755767754764
03/08/2010780783774780
03/09/2010781788778785
03/10/2010787796785792
03/11/2010798802790795
03/12/2010796799784793
03/15/2010796800794798
03/16/2010798803791791
03/17/2010796818793815
03/18/2010810812798799
03/19/2010806816802814
03/23/2010821834815815
03/24/2010830833815820
03/25/2010825830806808
03/26/2010814835814833
03/29/2010833851830847
03/30/2010850857842857
03/31/2010867878855859
04/01/2010859867854860
04/02/2010870871861866
04/05/2010871883871873
04/06/2010875875853863
04/07/2010858864850855
04/08/2010849849840842
04/09/2010841855840855
04/12/2010865866851853
04/13/2010848851836843
04/14/2010850857837845
04/15/2010858858849855
04/16/2010848849834838
04/19/2010808824808817
04/20/2010820831810812
04/21/2010827838822836
04/22/2010823828812824
04/23/2010821829815817
04/26/2010824837823837
04/27/2010834858831858
04/28/2010836847831840
04/30/2010855859827843
05/06/2010813822802805
05/07/2010770789764780
05/10/2010782794777791
05/11/2010800805773776
05/12/2010780787767770
05/13/2010785797776793
05/14/2010783795772784
05/17/2010769778755760
05/18/2010769771751758
05/19/2010743761736759
05/20/2010760760732738
05/21/2010708721704720
05/24/2010716724703723
05/25/2010712712690697
05/26/2010705714684705
05/27/2010703736703733
05/28/2010750752734747
05/31/2010747756741747
06/01/2010748753736739
06/02/2010724740715720
06/03/2010735749734747
06/04/2010749764748755
06/07/2010720722711713
06/08/2010711725707717
06/09/2010709712696707
06/10/2010708719699718
06/11/2010738740730737
06/14/2010752761749760
06/15/2010759763754759
06/16/2010774780772772
06/17/2010764774760768
06/18/2010769773764767
06/21/2010782798779797
06/22/2010786795785786
06/23/2010771777765766
06/24/2010763772763764
06/25/2010750751738743
06/28/2010740742733736
06/29/2010738738708712
06/30/2010695704692700
07/01/2010696697682688
07/02/2010692706686696
07/05/2010700711700709
07/06/2010696726693726
07/07/2010721726713718
07/08/2010740751740747
07/09/2010745746730734
07/12/2010731750731737
07/13/2010746754731737
07/14/2010746751743744
07/15/2010735741734737
07/16/2010730730710713
07/20/2010702714696704
07/21/2010715718693698
07/22/2010689697687693
07/23/2010707717705715
07/26/2010740749738739
07/27/2010736739730732
07/28/2010742748737745
07/29/2010737751736746
07/30/2010750757732753
08/02/2010754760742743
08/03/2010764770755764
08/04/2010763763741743
08/05/2010758765751763
08/06/2010752761752757
08/09/2010745752742751
08/10/2010760761737741
08/11/2010735738724725
08/12/2010707721706721
08/13/2010713719709716
08/16/2010705723701723
08/17/2010713731713725
08/18/2010732741727736
08/19/2010735747734746
08/20/2010728730706706
08/23/2010707712691692
08/24/2010687699683690
08/25/2010681686671676
08/26/2010679680669674
08/27/2010664685657684
08/30/2010696711696702
08/31/2010686687667670
09/01/2010669671661667
09/02/2010686687668678
09/03/2010679682668672
09/06/2010681696671695
09/07/2010685700680686
09/08/2010677677670675
09/09/2010682691680688
09/10/2010698704691695
09/13/2010702702691693
09/14/2010694703691698
09/15/2010693712674707
09/16/2010715719699704
09/17/2010714715704712
09/21/2010724726711711
09/22/2010707710701702
09/24/2010703722700708
09/27/2010714724710724
09/28/2010720722712715
09/29/2010718728717725
09/30/2010729736717718
10/01/2010725727717718
10/04/2010719733719726
10/05/2010726736724733
10/06/2010740751738751
10/07/2010746754738742
10/08/2010755772754761
10/12/2010778778753755
10/13/2010761763745746
10/14/2010757769757766
10/15/2010762763747751
10/18/2010755761748753
10/19/2010754762754759
10/20/2010750750734741
10/21/2010740744727729
10/22/2010735738731736
10/25/2010741741731734
10/26/2010727734725727
10/27/2010729737729735
10/28/2010736736727731
10/29/2010734763728755
11/01/2010747767742756
11/02/2010758771758770
11/04/2010785800779782
11/05/2010790798789791
11/08/2010799808796807
11/09/2010803818803806
11/10/2010810818803814
11/11/2010815816804808
11/12/2010800807793794
11/15/2010799810794809
11/16/2010814819798802
11/17/2010794799792798
11/18/2010808830806830
11/19/2010829833804807
11/22/2010820820809816
11/24/2010810821803815
11/25/2010827843824837
11/26/2010833839822823
11/29/2010836843832840
11/30/2010844849828829
12/01/2010832840828839
12/02/2010850860848857
12/03/2010860870855859
12/06/2010853857849851
12/07/2010853853840842
12/08/2010845853840852
12/09/2010862865850853
12/10/2010859859841842
12/13/2010846853841850
12/14/2010844852844852
12/15/2010855859850855
12/16/2010856863853858
12/17/2010858859854855
12/20/2010860862845848
12/21/2010855857849855
12/22/2010854857848851
12/24/2010848848841847
12/27/2010843853843849
12/28/2010849851846848
12/29/2010845853843852
12/30/2010852859848852