6503.T: Mitsubishi Electric Corporation Historical Data

2011 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 836.351

CLOSE 835.7755

Low

LOW 608

High

HIGH 1,021

DATE	OPEN	HIGH	LOW	CLOSE
01/04/2011	862	869	860	861
01/05/2011	865	868	862	868
01/06/2011	878	882	875	877
01/07/2011	874	874	869	872
01/11/2011	872	899	870	897
01/12/2011	903	920	903	907
01/13/2011	922	925	906	917
01/14/2011	922	928	913	913
01/17/2011	924	929	918	920
01/18/2011	916	927	915	925
01/19/2011	928	937	921	937
01/20/2011	932	937	916	918
01/21/2011	921	921	888	893
01/24/2011	893	903	890	902
01/25/2011	906	928	901	925
01/26/2011	920	924	915	915
01/27/2011	928	933	916	930
01/28/2011	932	937	920	928
01/31/2011	911	913	897	905
02/01/2011	907	928	907	927
02/02/2011	936	999	936	996
02/03/2011	1,011	1,014	989	995
02/04/2011	1,008	1,020	1,007	1,014
02/07/2011	1,016	1,021	1,004	1,008
02/08/2011	1,009	1,010	988	989
02/09/2011	1,000	1,007	985	989
02/10/2011	983	985	974	976
02/14/2011	976	993	972	993
02/15/2011	991	999	986	993
02/16/2011	999	1,009	991	993
02/17/2011	1,008	1,008	982	986
02/18/2011	985	988	976	983
02/21/2011	984	984	965	970
02/22/2011	956	960	941	942
02/23/2011	940	944	929	931
02/24/2011	928	944	926	931
02/25/2011	934	942	931	939
02/28/2011	937	971	933	967
03/01/2011	965	986	964	983
03/02/2011	967	976	957	965
03/03/2011	965	975	962	972
03/04/2011	988	991	974	988
03/07/2011	979	980	955	962
03/08/2011	962	972	952	955
03/09/2011	967	976	962	966
03/10/2011	963	964	931	938
03/11/2011	923	933	915	924
03/14/2011	834	870	831	836
03/15/2011	810	826	706	784
03/16/2011	904	906	878	900
03/17/2011	880	918	872	895
03/18/2011	928	934	898	907
03/22/2011	950	950	935	943
03/23/2011	945	955	923	946
03/24/2011	947	977	946	972
03/25/2011	975	977	950	960
03/28/2011	959	959	942	956
03/29/2011	950	959	934	953
03/30/2011	960	975	947	972
03/31/2011	978	984	963	982
04/01/2011	980	980	958	958
04/04/2011	950	950	925	935
04/05/2011	929	932	915	919
04/06/2011	904	905	874	879
04/07/2011	880	893	876	879
04/08/2011	867	898	863	892
04/11/2011	889	889	873	876
04/12/2011	860	871	856	860
04/13/2011	854	871	850	867
04/14/2011	867	874	861	870
04/15/2011	862	872	855	859
04/18/2011	861	863	853	856
04/19/2011	847	854	840	845
04/20/2011	855	862	851	856
04/21/2011	870	888	868	884
04/22/2011	874	889	872	886
04/25/2011	887	896	875	877
04/26/2011	866	867	856	861
04/27/2011	867	876	866	874
04/28/2011	884	892	878	891
05/02/2011	906	907	893	899
05/06/2011	884	900	880	898
05/09/2011	899	902	870	874
05/10/2011	876	890	876	885
05/11/2011	892	896	884	886
05/12/2011	882	897	876	876
05/13/2011	879	882	855	865
05/16/2011	867	905	858	904
05/17/2011	892	901	880	897
05/18/2011	891	917	890	917
05/19/2011	924	925	908	911
05/20/2011	910	923	903	907
05/23/2011	898	899	882	892
05/24/2011	871	889	869	886
05/25/2011	887	891	869	874
05/26/2011	882	890	880	890
05/27/2011	887	902	883	891
05/30/2011	887	894	882	890
05/31/2011	887	916	886	915
06/01/2011	910	923	905	920
06/02/2011	908	912	900	901
06/03/2011	893	905	885	886
06/06/2011	888	901	877	878
06/07/2011	878	897	873	894
06/08/2011	885	886	876	881
06/09/2011	881	888	877	886
06/10/2011	900	907	888	889
06/13/2011	876	891	876	890
06/14/2011	891	904	887	904
06/15/2011	903	906	884	892
06/16/2011	886	893	880	882
06/17/2011	883	884	866	874
06/20/2011	881	897	881	886
06/21/2011	890	903	884	896
06/22/2011	898	917	898	915
06/23/2011	904	912	902	906
06/24/2011	914	930	912	927
06/27/2011	926	926	905	905
06/28/2011	913	918	904	905
06/29/2011	920	930	917	930
06/30/2011	942	942	923	930
07/01/2011	939	940	932	936
07/04/2011	946	948	941	944
07/05/2011	939	945	936	938
07/06/2011	939	958	936	958
07/07/2011	955	964	950	952
07/08/2011	957	959	943	943
07/11/2011	938	947	933	937
07/12/2011	926	928	915	917
07/13/2011	917	938	916	935
07/14/2011	929	936	923	930
07/15/2011	930	942	930	937
07/19/2011	932	935	923	926
07/20/2011	939	944	928	932
07/21/2011	928	931	918	922
07/22/2011	926	929	920	924
07/25/2011	925	933	922	926
07/26/2011	925	933	923	928
07/27/2011	916	928	908	926
07/28/2011	921	928	917	923
07/29/2011	923	932	905	907
08/01/2011	937	943	932	934
08/02/2011	922	924	915	916
08/03/2011	900	908	896	904
08/04/2011	903	904	887	897
08/05/2011	865	880	862	869
08/08/2011	854	859	837	843
08/09/2011	819	831	796	831
08/10/2011	850	850	828	834
08/11/2011	810	819	802	806
08/12/2011	811	813	789	793
08/15/2011	808	810	800	803
08/16/2011	807	815	802	806
08/17/2011	795	799	784	788
08/18/2011	786	787	769	770
08/19/2011	743	750	726	727
08/22/2011	725	733	704	706
08/23/2011	714	717	694	705
08/24/2011	719	724	689	693
08/25/2011	708	734	706	726
08/26/2011	728	733	722	728
08/29/2011	735	751	730	745
08/30/2011	760	769	750	754
08/31/2011	759	763	746	760
09/01/2011	771	778	762	773
09/02/2011	762	765	750	757
09/05/2011	734	737	712	715
09/06/2011	700	702	676	680
09/07/2011	695	702	688	702
09/08/2011	717	719	690	695
09/09/2011	692	695	663	667
09/12/2011	645	659	643	655
09/13/2011	657	666	647	662
09/14/2011	659	672	650	655
09/15/2011	665	673	663	669
09/16/2011	683	699	679	698
09/20/2011	690	692	673	685
09/21/2011	691	694	684	691
09/22/2011	687	687	668	671
09/26/2011	675	678	647	654
09/27/2011	664	683	664	683
09/28/2011	685	694	676	682
09/29/2011	680	692	675	692
09/30/2011	695	699	682	695
10/03/2011	675	677	650	656
10/04/2011	631	644	630	642
10/05/2011	644	644	608	613
10/06/2011	633	640	629	633
10/07/2011	650	654	643	650
10/11/2011	670	675	667	671
10/12/2011	665	689	661	685
10/13/2011	700	725	699	716
10/14/2011	715	715	704	705
10/17/2011	727	729	717	720
10/18/2011	699	707	695	706
10/19/2011	695	703	685	689
10/20/2011	691	697	685	693
10/21/2011	696	712	695	712
10/24/2011	719	733	717	729
10/25/2011	730	741	721	722
10/26/2011	712	736	705	730
10/27/2011	731	750	718	750
10/28/2011	764	770	748	750
10/31/2011	730	760	728	735
11/01/2011	726	734	715	717
11/02/2011	703	711	696	704
11/04/2011	719	732	713	730
11/07/2011	726	727	717	726
11/08/2011	718	720	702	704
11/09/2011	713	715	701	713
11/10/2011	688	691	680	682
11/11/2011	686	691	672	679
11/14/2011	691	699	684	688
11/15/2011	684	696	682	686
11/16/2011	692	701	680	683
11/17/2011	680	711	676	706
11/18/2011	693	710	693	706
11/21/2011	707	710	696	704
11/22/2011	696	708	694	704
11/24/2011	690	695	674	677
11/25/2011	675	685	662	669
11/28/2011	684	702	682	694
11/29/2011	704	728	702	727
11/30/2011	712	717	703	712
12/01/2011	739	756	734	749
12/02/2011	750	753	744	750
12/05/2011	762	762	748	750
12/06/2011	743	748	729	729
12/07/2011	738	752	733	750
12/08/2011	749	772	742	766
12/09/2011	751	759	747	749
12/12/2011	762	765	756	759
12/13/2011	744	749	740	744
12/14/2011	743	754	739	740
12/15/2011	734	736	717	718
12/16/2011	718	722	706	708
12/19/2011	706	710	690	704
12/20/2011	710	712	699	703
12/21/2011	715	722	713	721
12/22/2011	713	715	699	703
12/26/2011	715	717	711	714
12/27/2011	706	710	705	708
12/28/2011	708	719	708	711
12/29/2011	715	726	713	724
12/30/2011	726	738	726	738

Menu

Create your free account now!

6503.T: Mitsubishi Electric Corporation Historical Data

2011 Historical Chart

Average

Low

High