Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi Electric Corporation logo
6503.T
Mitsubishi Electric Corporation
06:30:00
6051 ¥
0.0000 (%0.00)
Previous Close: 6056
Day Low₺6023
Day High₺6166
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6503.T: Mitsubishi Electric Corporation Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 395.4751
CLOSE 395.433

Low

LOW 262

High

HIGH 543
DATEOPENHIGHLOWCLOSE
01/01/2003274274274274
01/02/2003274274274274
01/03/2003274274274274
01/06/2003279284277280
01/07/2003282289280282
01/08/2003276282276276
01/09/2003268272264268
01/10/2003268269262268
01/13/2003268268268268
01/14/2003270271262270
01/15/2003272277270277
01/16/2003283283272283
01/17/2003295297280295
01/20/2003292302291292
01/21/2003303305288303
01/22/2003312316303312
01/23/2003329329311329
01/24/2003320330317320
01/27/2003315317309315
01/28/2003315320309315
01/29/2003316319305307
01/30/2003315316308315
01/31/2003317321308317
02/03/2003329329311329
02/04/2003334338332334
02/05/2003334339325334
02/06/2003329337328329
02/07/2003316329316316
02/10/2003323325319323
02/11/2003323323323323
02/12/2003331334327331
02/13/2003322333322322
02/14/2003334334323334
02/17/2003344347338344
02/18/2003335347334344
02/19/2003337342335337
02/20/2003342342335342
02/21/2003340342333336
02/24/2003333337331333
02/25/2003330330322328
02/26/2003323329318323
02/27/2003322324314322
02/28/2003316327316316
03/03/2003335335315335
03/04/2003341344330341
03/05/2003332335329332
03/06/2003335337333335
03/07/2003330335324330
03/10/2003325325315315
03/11/2003316320306316
03/12/2003323325316323
03/13/2003316328316316
03/14/2003323323323323
03/17/2003315319310315
03/18/2003322328321322
03/19/2003326326317326
03/20/2003340342328340
03/21/2003326326326326
03/24/2003358364350358
03/25/2003346351345346
03/26/2003345348340345
03/27/2003345353345352
03/28/2003346350346346
03/31/2003327343327327
04/01/2003320337319328
04/02/2003328330320328
04/03/2003329337327329
04/04/2003327333324327
04/07/2003350350328350
04/08/2003341343336341
04/09/2003336346333336
04/10/2003332340332332
04/11/2003326333326326
04/14/2003327342325327
04/15/2003333337329333
04/16/2003327338327327
04/17/2003324333323329
04/18/2003334338331336
04/21/2003331334328331
04/22/2003327327327327
04/23/2003315321314315
04/24/2003321323317321
04/25/2003322326318322
04/28/2003323329300307
04/29/2003307307307307
04/30/2003309313306309
05/01/2003310324306321
05/02/2003322326316323
05/05/2003323323323323
05/06/2003330337329334
05/07/2003309309309309
05/08/2003325325318323
05/09/2003323328320328
05/12/2003335337320330
05/13/2003332336331333
05/14/2003333340329340
05/15/2003333337329331
05/16/2003331333327328
05/19/2003323324316319
05/20/2003315319315315
05/21/2003319322315315
05/22/2003316320314318
05/23/2003323329320328
05/26/2003325328322328
05/27/2003323324316316
05/28/2003325326321321
05/29/2003328335326333
05/30/2003335344334343
06/02/2003353354347347
06/03/2003345346338344
06/04/2003348351341346
06/05/2003348351340349
06/06/2003358362353353
06/09/2003358373358371
06/10/2003370379364375
06/11/2003378393378383
06/12/2003393396368369
06/13/2003370377367375
06/16/2003366369359361
06/17/2003370373367371
06/18/2003374383372372
06/19/2003380381372378
06/20/2003372375369373
06/23/2003368372366370
06/24/2003369370362363
06/25/2003362367360365
06/26/2003360369356369
06/27/2003374381369381
06/30/2003386395383390
07/01/2003394407393405
07/02/2003415424413415
07/03/2003445445417420
07/04/2003405417402415
07/07/2003410449410415
07/08/2003465471455460
07/09/2003459463441460
07/10/2003449450435435
07/11/2003427428410414
07/14/2003424428419426
07/15/2003428437420420
07/16/2003424426413416
07/17/2003410410398400
07/18/2003396406395404
07/21/2003404404404404
07/22/2003407411401406
07/23/2003411426410425
07/24/2003425437421433
07/25/2003434437427428
07/28/2003436442436437
07/29/2003442444436438
07/30/2003436437414414
07/31/2003410430395426
08/01/2003434436426430
08/04/2003425430420420
08/05/2003417423412412
08/06/2003405411401409
08/07/2003405406393397
08/08/2003397408396406
08/11/2003410423408423
08/12/2003430435423423
08/13/2003442450441449
08/14/2003445457437449
08/15/2003452460443455
08/18/2003453467453467
08/19/2003483497467467
08/20/2003496502482494
08/21/2003496499488497
08/22/2003501501493497
08/25/2003496499491491
08/26/2003487500481491
08/27/2003500509492496
08/28/2003489494471494
08/29/2003484484476479
09/01/2003486508479479
09/02/2003507508501508
09/03/2003509512498504
09/04/2003505505492493
09/05/2003495502493502
09/08/2003499500493496
09/09/2003508526493493
09/10/2003525526511526
09/11/2003505510499507
09/12/2003537537521532
09/15/2003532532532532
09/16/2003525534507507
09/17/2003537540531531
09/18/2003532543527531
09/19/2003542543516516
09/22/2003517537486537
09/23/2003499499499499
09/24/2003500514489499
09/25/2003485496480496
09/26/2003478493476483
09/29/2003486491475491
09/30/2003479482464467
10/01/2003469470461466
10/02/2003475481473477
10/03/2003478487477487
10/06/2003497505486486
10/07/2003500505493502
10/08/2003498502485487
10/09/2003480493480488
10/10/2003480493480487
10/13/2003495508495502
10/14/2003504514504514
10/15/2003494502493502
10/16/2003494502493502
10/17/2003506514502514
10/20/2003506528506515
10/21/2003513516502502
10/22/2003492495478480
10/23/2003492502478502
10/24/2003485491470480
10/27/2003492506490500
10/28/2003508541507539
10/29/2003521529505509
10/30/2003500501489491
10/31/2003500501489491
11/03/2003500510498506
11/04/2003501511496509
11/05/2003507514497497
11/06/2003498506490494
11/07/2003498506490494
11/10/2003475480453457
11/11/2003475488453488
11/12/2003454459441457
11/13/2003459467455460
11/14/2003455458443447
11/17/2003424429413422
11/18/2003424429413422
11/19/2003412412412412
11/20/2003423427411425
11/21/2003420425416420
11/24/2003420420420420
11/25/2003435440427428
11/26/2003433447432443
11/27/2003443445438439
11/28/2003439442431432
12/01/2003425454422451
12/02/2003458466452466
12/03/2003460462455456
12/04/2003452457452457
12/05/2003448448442445
12/08/2003435437425429
12/09/2003425437425435
12/10/2003426426419422
12/11/2003419422418422
12/12/2003428433425433
12/15/2003436445436444
12/16/2003430434426427
12/17/2003429430425428
12/18/2003424425417419
12/19/2003420424419421
12/22/2003422422418421
12/23/2003421421421421
12/24/2003415419413419
12/25/2003421421416417
12/26/2003423428422428
12/29/2003433443432436
12/30/2003444445442445
12/31/2003445445445445