Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi Electric Corporation logo
6503.T
Mitsubishi Electric Corporation
06:30:00
6051 ¥
0.0000 (%0.00)
Previous Close: 6056
Day Low₺6023
Day High₺6166
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6503.T: Mitsubishi Electric Corporation Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 621.4269
CLOSE 622.3769

Low

LOW 495

High

HIGH 880
DATEOPENHIGHLOWCLOSE
01/03/2005502502502502
01/04/2005498508498507
01/05/2005504510503505
01/06/2005501505499499
01/07/2005498502495496
01/10/2005496496496496
01/11/2005499514498514
01/12/2005504510501502
01/13/2005503505502503
01/14/2005500502495500
01/17/2005513517505514
01/18/2005518518510514
01/19/2005520529517523
01/20/2005524524517518
01/21/2005514517513517
01/24/2005516522514522
01/25/2005522522516522
01/26/2005521522517519
01/27/2005515516507511
01/28/2005511514509513
01/31/2005508515507510
02/01/2005511515509511
02/02/2005517527514523
02/03/2005535540531539
02/04/2005531539527535
02/07/2005537540531539
02/08/2005541551540547
02/09/2005549549543544
02/10/2005541547539544
02/11/2005544544544544
02/14/2005549556544553
02/15/2005549554547552
02/16/2005551554549554
02/17/2005549551544551
02/18/2005546551546547
02/21/2005548548541542
02/22/2005540543536538
02/23/2005532535529532
02/24/2005532543532540
02/25/2005548549544545
02/28/2005546550545549
03/01/2005549552546548
03/02/2005550552547551
03/03/2005548552547548
03/04/2005548552546548
03/07/2005551553550553
03/08/2005554558551557
03/09/2005556559555558
03/10/2005554557546548
03/11/2005551557550550
03/14/2005550553543543
03/15/2005546548538542
03/16/2005540542535539
03/17/2005538543532533
03/18/2005536544535541
03/21/2005541541541541
03/22/2005547547539541
03/23/2005541544535543
03/24/2005542547534536
03/25/2005535543535541
03/28/2005540552540544
03/29/2005549553541542
03/30/2005545548541547
03/31/2005555555549555
04/01/2005554557552555
04/04/2005554563552563
04/05/2005562582561578
04/06/2005579585576582
04/07/2005580589580589
04/08/2005589593587591
04/11/2005582584571579
04/12/2005579584578580
04/13/2005581584579581
04/14/2005575576567570
04/15/2005560571558565
04/18/2005557559541543
04/19/2005550554546550
04/20/2005559559549553
04/21/2005546552541552
04/22/2005559560554555
04/25/2005555559553555
04/26/2005554556552555
04/27/2005555556548556
04/28/2005552561545556
04/29/2005556556556556
05/02/2005556560551560
05/03/2005560560560560
05/04/2005560560560560
05/05/2005560560560560
05/06/2005569577567574
05/09/2005575581572580
05/10/2005576583576580
05/11/2005572574566572
05/12/2005572578570574
05/13/2005572575569574
05/16/2005571577570571
05/17/2005577578568574
05/18/2005572575569572
05/19/2005577579574579
05/20/2005580582572577
05/23/2005576582575580
05/24/2005581583575581
05/25/2005580581569570
05/26/2005571579567576
05/27/2005578580573575
05/30/2005576580575580
05/31/2005581592580592
06/01/2005588594586590
06/02/2005595598590590
06/03/2005590592584587
06/06/2005586597584597
06/07/2005597599592596
06/08/2005596600595596
06/09/2005596596588590
06/10/2005595598594597
06/13/2005596600593595
06/14/2005594595586589
06/15/2005589589584587
06/16/2005586588582585
06/17/2005585594584594
06/20/2005595595587588
06/21/2005587590584584
06/22/2005582585579583
06/23/2005583583574581
06/24/2005579588577588
06/27/2005582584577580
06/28/2005579588577586
06/29/2005588596587592
06/30/2005595596586588
07/01/2005588593583590
07/04/2005592594591594
07/05/2005595595588591
07/06/2005590593589592
07/07/2005590590578578
07/08/2005579585578581
07/11/2005587590586587
07/12/2005589590585589
07/13/2005590591585586
07/14/2005591594590592
07/15/2005593595591592
07/18/2005592592592592
07/19/2005592596591592
07/20/2005594605594603
07/21/2005602603596597
07/22/2005593594588593
07/25/2005595596591591
07/26/2005593597592595
07/27/2005596601594599
07/28/2005603607586588
07/29/2005591594589593
08/01/2005594596589589
08/02/2005587588579585
08/03/2005586587582584
08/04/2005583590580582
08/05/2005580582565569
08/08/2005559575556575
08/09/2005576581574578
08/10/2005581583576577
08/11/2005578579571572
08/12/2005569572565568
08/15/2005569571561562
08/16/2005567579563576
08/17/2005575577570571
08/18/2005573575570571
08/19/2005571591569588
08/22/2005590593588589
08/23/2005593600589595
08/24/2005595607593607
08/25/2005604604597598
08/26/2005600606596605
08/29/2005596603591593
08/30/2005598602593598
08/31/2005600600593593
09/01/2005600602597597
09/02/2005597599595597
09/05/2005594596590590
09/06/2005592595589592
09/07/2005593596590593
09/08/2005589590575578
09/09/2005583599579598
09/12/2005608609603609
09/13/2005613625612625
09/14/2005622626618625
09/15/2005625638623634
09/16/2005635638626633
09/19/2005633633633633
09/20/2005659671643664
09/21/2005670699665698
09/22/2005691696682690
09/23/2005690690690690
09/26/2005700731699729
09/27/2005727727718718
09/28/2005729740727728
09/29/2005731747729747
09/30/2005717747716727
10/03/2005719733716725
10/04/2005735758720757
10/05/2005753758738744
10/06/2005715725700700
10/07/2005691711686711
10/10/2005711711711711
10/11/2005700712694712
10/12/2005734741716726
10/13/2005710716701710
10/14/2005707716704708
10/17/2005705708699702
10/18/2005702707695696
10/19/2005697704682695
10/20/2005689700688692
10/21/2005680692673691
10/24/2005699706695697
10/25/2005710713700703
10/26/2005697705692698
10/27/2005695699691697
10/28/2005697700691698
10/31/2005702708693693
11/01/2005702707698706
11/02/2005716730714724
11/03/2005740740740740
11/04/2005743750733750
11/07/2005750762744762
11/08/2005760780751774
11/09/2005777780759765
11/10/2005766771743758
11/11/2005753769748756
11/14/2005755758743746
11/15/2005736746732737
11/16/2005735752729751
11/17/2005755761750758
11/18/2005764775761771
11/21/2005796801782797
11/22/2005779797766786
11/23/2005786786786786
11/24/2005796800791797
11/25/2005790790776782
11/28/2005816822787820
11/29/2005816823814821
11/30/2005819830804804
12/01/2005818838811833
12/02/2005860860845860
12/05/2005862880862868
12/06/2005858865847850
12/07/2005846858840840
12/08/2005832839823826
12/09/2005843846816835
12/12/2005845857843854
12/13/2005845847835843
12/14/2005839860825832
12/15/2005808822794797
12/16/2005790826784813
12/19/2005818821801815
12/20/2005820823812823
12/21/2005835842828833
12/22/2005835845833845
12/23/2005845845845845
12/26/2005840854836841
12/27/2005828838824829
12/28/2005826839820839
12/29/2005841850831837
12/30/2005840840830835