Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi Electric Corporation logo
6503.T
Mitsubishi Electric Corporation
06:30:00
6051 ¥
0.0000 (%0.00)
Previous Close: 6056
Day Low₺6023
Day High₺6166
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6503.T: Mitsubishi Electric Corporation Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,228.7755
CLOSE 1,229.5673

Low

LOW 1,025

High

HIGH 1,500
DATEOPENHIGHLOWCLOSE
01/04/20071,0991,1311,0931,128
01/05/20071,1181,1231,0771,083
01/09/20071,0761,0951,0641,092
01/10/20071,0931,0961,0571,077
01/11/20071,0771,0831,0571,067
01/12/20071,0701,0981,0651,083
01/15/20071,0821,0971,0771,081
01/16/20071,0811,0811,0701,076
01/17/20071,0691,0741,0581,069
01/18/20071,0701,0831,0691,077
01/19/20071,0891,0931,0731,074
01/22/20071,0931,0961,0851,095
01/23/20071,0901,1001,0831,100
01/24/20071,1001,1041,0931,096
01/25/20071,0861,1081,0851,094
01/26/20071,0941,0981,0821,097
01/29/20071,1001,1011,0901,096
01/30/20071,0941,0961,0831,085
01/31/20071,0881,0971,0861,093
02/01/20071,0931,1201,0901,117
02/02/20071,1201,1431,1201,130
02/05/20071,1381,1391,0921,098
02/06/20071,0991,1271,0951,119
02/07/20071,1301,1421,1231,135
02/08/20071,1351,1371,1221,134
02/09/20071,1321,1621,1241,161
02/13/20071,1631,1981,1631,177
02/14/20071,1881,2041,1801,193
02/15/20071,1871,1991,1871,195
02/16/20071,1921,2061,1871,195
02/19/20071,1871,1941,1851,192
02/20/20071,1891,1971,1851,196
02/21/20071,1911,2041,1911,204
02/22/20071,2051,2231,2031,222
02/23/20071,2301,2301,2031,214
02/26/20071,2151,2201,2051,209
02/27/20071,2181,2331,2091,230
02/28/20071,1301,1901,1211,185
03/01/20071,1991,1991,1641,179
03/02/20071,1681,1711,1501,162
03/05/20071,1221,1371,1151,121
03/06/20071,1201,1561,1161,151
03/07/20071,1601,1741,1251,134
03/08/20071,1341,1611,1251,161
03/09/20071,1691,1821,1581,168
03/12/20071,1781,1941,1671,180
03/13/20071,1851,1891,1641,167
03/14/20071,1401,1521,1241,130
03/15/20071,1401,1671,1241,156
03/16/20071,1561,1581,1241,138
03/19/20071,1391,1711,1321,171
03/20/20071,1891,1891,1761,181
03/22/20071,1961,1961,1841,188
03/23/20071,1891,1911,1791,186
03/26/20071,1851,2251,1821,205
03/27/20071,2031,2041,1851,190
03/28/20071,1911,2271,1901,213
03/29/20071,1931,2311,1931,223
03/30/20071,2291,2291,2071,214
04/02/20071,2221,2381,1851,185
04/03/20071,1981,2151,1981,210
04/04/20071,2351,2381,2221,229
04/05/20071,2301,2331,2171,224
04/06/20071,2201,2311,2191,226
04/09/20071,2381,2591,2341,258
04/10/20071,2571,2621,2481,253
04/11/20071,2501,2521,2281,240
04/12/20071,2331,2351,2171,224
04/13/20071,2441,2521,2141,218
04/16/20071,2001,2491,1951,243
04/17/20071,2501,2501,2101,223
04/18/20071,2321,2521,2261,250
04/19/20071,2411,2411,2041,221
04/20/20071,2351,2411,2271,241
04/23/20071,2451,2461,2181,223
04/24/20071,2171,2221,1991,214
04/25/20071,2051,2121,1941,199
04/26/20071,2041,2121,1881,201
04/27/20071,2021,2271,1571,167
05/01/20071,1521,1641,1231,131
05/02/20071,1111,1291,1091,129
05/07/20071,1321,1341,1121,115
05/08/20071,1101,1341,1031,110
05/09/20071,1001,1151,0871,115
05/10/20071,1151,1161,0881,090
05/11/20071,0871,0911,0651,075
05/14/20071,0841,1081,0751,101
05/15/20071,0611,0831,0541,059
05/16/20071,0491,0551,0251,055
05/17/20071,0601,0711,0371,043
05/18/20071,0521,0731,0451,072
05/21/20071,0921,0961,0751,078
05/22/20071,0801,0911,0771,087
05/23/20071,0971,1011,0851,087
05/24/20071,0971,1321,0931,123
05/25/20071,1101,1261,1001,121
05/28/20071,1101,1361,1091,129
05/29/20071,1211,1291,1131,125
05/30/20071,1211,1251,1041,114
05/31/20071,1141,1211,1021,113
06/01/20071,1361,1381,1271,133
06/04/20071,1561,1581,1351,145
06/05/20071,1361,1411,1301,136
06/06/20071,1161,1221,1051,109
06/07/20071,1011,1191,0991,115
06/08/20071,1351,1351,1151,125
06/11/20071,1051,1251,1051,120
06/12/20071,1261,1291,1131,116
06/13/20071,1081,1101,0901,110
06/14/20071,1221,1231,1071,111
06/15/20071,1151,1321,1121,128
06/18/20071,1471,1631,1411,158
06/19/20071,1541,1551,1431,150
06/20/20071,1601,1631,1491,150
06/21/20071,1391,1581,1371,155
06/22/20071,1561,1561,1381,151
06/25/20071,1521,1631,1451,155
06/26/20071,1541,1541,1311,146
06/27/20071,1331,1351,1081,112
06/28/20071,1211,1251,1171,119
06/29/20071,1411,1421,1241,142
07/02/20071,1481,1761,1461,175
07/03/20071,1591,1731,1531,170
07/04/20071,1581,1741,1581,169
07/05/20071,1691,1851,1661,180
07/06/20071,1601,1691,1491,151
07/09/20071,1601,1991,1581,198
07/10/20071,1951,2121,1841,211
07/11/20071,2001,2461,1901,234
07/12/20071,2051,2061,1711,186
07/13/20071,2061,2101,1871,201
07/17/20071,2001,2311,1941,231
07/18/20071,2291,2311,1991,209
07/19/20071,2131,2211,1931,195
07/20/20071,2201,2411,2181,239
07/23/20071,2191,2261,2111,223
07/24/20071,2171,2261,2071,221
07/25/20071,2001,2031,1891,195
07/26/20071,1951,2251,1941,201
07/27/20071,1561,1641,1361,152
07/30/20071,1501,2741,1341,266
07/31/20071,2661,3271,2631,269
08/01/20071,3001,3481,2961,325
08/02/20071,3451,3501,3111,324
08/03/20071,3241,3391,3181,337
08/06/20071,3301,4381,3261,423
08/07/20071,4031,4171,3661,371
08/08/20071,3711,4051,3681,392
08/09/20071,3911,3921,3421,342
08/10/20071,3021,3201,2551,289
08/13/20071,3221,3291,3071,323
08/14/20071,3001,3301,2971,327
08/15/20071,3221,3281,3051,321
08/16/20071,2761,2791,2461,262
08/17/20071,2221,2251,1451,146
08/20/20071,2261,2401,1931,205
08/21/20071,2141,2581,2111,242
08/22/20071,2621,3011,2421,281
08/23/20071,3161,3431,3101,324
08/24/20071,3201,3281,2991,317
08/27/20071,3501,3551,3251,336
08/28/20071,3161,3261,3001,323
08/29/20071,2631,2951,2571,290
08/30/20071,3201,3281,3031,318
08/31/20071,3251,3611,3181,361
09/03/20071,3661,3711,3461,359
09/04/20071,3601,3631,3321,337
09/05/20071,3381,3531,3261,331
09/06/20071,3111,3241,2951,316
09/07/20071,3151,3211,2981,305
09/10/20071,2881,3691,2711,352
09/11/20071,3501,3581,3111,341
09/12/20071,3701,3971,3651,389
09/13/20071,4001,4181,3951,402
09/14/20071,3991,4021,3691,398
09/18/20071,3611,4191,3601,402
09/19/20071,4251,4591,4251,457
09/20/20071,4571,4571,4061,413
09/21/20071,4001,4351,3951,430
09/25/20071,4041,4331,4031,432
09/26/20071,4331,4361,4171,425
09/27/20071,4301,4411,4261,435
09/28/20071,4281,4401,4241,440
10/01/20071,4381,4451,4231,445
10/02/20071,4591,4881,4561,463
10/03/20071,4881,4981,4661,477
10/04/20071,4711,4831,4621,483
10/05/20071,4871,4871,4541,467
10/09/20071,4681,4801,4581,462
10/10/20071,4801,4841,4691,472
10/11/20071,4841,5001,4771,500
10/12/20071,5001,5001,4611,466
10/15/20071,4621,4751,4311,443
10/16/20071,4411,4491,4091,418
10/17/20071,4601,4601,4141,445
10/18/20071,4601,4651,4311,450
10/19/20071,4461,4481,4131,419
10/22/20071,3751,3851,3511,373
10/23/20071,3821,4321,3771,419
10/24/20071,4321,4471,4181,426
10/25/20071,4061,4181,3861,409
10/26/20071,4301,4371,4171,436
10/29/20071,4201,4781,4191,432
10/30/20071,4431,4501,3661,367
10/31/20071,3911,4061,3791,396
11/01/20071,4161,4721,4151,463
11/02/20071,4031,4471,3971,421
11/05/20071,4071,4121,3701,375
11/06/20071,3741,4051,3721,382
11/07/20071,4011,4061,3801,389
11/08/20071,3731,3741,2821,320
11/09/20071,3801,3971,3221,324
11/12/20071,3041,3061,2661,295
11/13/20071,2911,3101,2711,298
11/14/20071,3211,3321,3101,320
11/15/20071,3061,3371,2961,322
11/16/20071,3021,3061,2711,291
11/19/20071,2801,3091,2511,257
11/20/20071,1971,3031,1851,299
11/21/20071,3041,3051,2101,223
11/22/20071,1831,2151,1721,195
11/26/20071,2151,2461,2021,220
11/27/20071,1951,2451,1771,232
11/28/20071,2321,2451,2091,230
11/29/20071,2701,2831,2501,255
11/30/20071,2561,2751,2371,270
12/03/20071,2901,2931,2341,252
12/04/20071,2471,2571,2191,225
12/05/20071,2261,2691,2101,254
12/06/20071,2791,2851,2401,264
12/07/20071,2861,2881,2631,274
12/10/20071,2741,2801,2261,237
12/11/20071,2511,2801,2461,268
12/12/20071,2271,2381,2171,233
12/13/20071,2301,2421,2181,221
12/14/20071,2331,2451,2001,214
12/17/20071,1941,2171,1901,191
12/18/20071,1811,2011,1641,176
12/19/20071,1761,1841,1231,125
12/20/20071,1281,1461,1281,131
12/21/20071,1161,1391,1081,135
12/25/20071,1751,1751,1481,157
12/26/20071,1711,1881,1601,183
12/27/20071,1751,1871,1681,174
12/28/20071,1561,1681,1431,168