Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FUJIFILM Holdings Corporation logo
4901.T
FUJIFILM Holdings Corporation
06:30:00
3383 ¥
0.0000 (%0.00)
Previous Close: 3424
Day Low₺3363
Day High₺3495
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4901.T: FUJIFILM Holdings Corporation Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,470.0181
CLOSE 3,472.9843

Low

LOW 2,743.5

High

HIGH 3,999
DATEOPENHIGHLOWCLOSE
01/04/20242,805.332,8552,7842,847.66
01/05/20242,8602,868.662,835.332,836.33
01/09/20242,8672,894.662,8452,871.33
01/10/20242,8872,946.332,8872,941
01/11/20242,965.663,0022,963.332,975.33
01/12/20243,056.663,0893,0273,078.33
01/15/20243,067.663,0763,052.663,074.66
01/16/20243,082.663,088.663,061.333,080.33
01/17/20243,090.333,1333,085.333,095.66
01/18/20243,102.663,1103,070.333,078.33
01/19/20243,111.663,114.663,067.663,089.33
01/22/20243,090.333,098.663,077.333,091.66
01/23/20243,091.663,106.333,069.663,089.66
01/24/20243,068.333,093.663,064.333,069.33
01/25/20243,075.333,081.333,0413,072.33
01/26/20243,093.663,094.333,056.663,073
01/29/20243,083.333,110.663,0723,103.66
01/30/20243,113.663,1183,096.333,101.33
01/31/20243,072.333,136.663,071.333,136.66
02/01/20243,116.663,136.333,113.333,116.33
02/02/20243,139.663,1753,133.333,166.66
02/05/20243,216.663,261.663,211.663,250
02/06/20243,274.333,288.333,2583,259.33
02/07/20243,266.663,277.333,2563,277.33
02/08/20243,3003,307.663,233.663,266.66
02/09/20243,1003,1553,039.663,046.66
02/13/20243,066.663,1043,048.333,095.66
02/14/20243,095.663,106.333,055.333,087.66
02/15/20243,113.663,114.663,067.333,093
02/16/20243,133.333,1493,114.333,137.33
02/19/20243,148.663,148.663,1243,147
02/20/20243,161.663,161.663,1133,122.33
02/21/20243,136.663,141.333,107.663,129.66
02/22/20243,1603,168.333,133.663,150
02/26/20243,166.663,2183,163.333,215
02/27/20243,216.333,257.333,216.333,245
02/28/20243,246.663,262.333,182.333,223
02/29/20243,222.663,222.663,158.663,174.33
03/01/20243,180.333,263.333,178.333,255
03/04/20243,2963,326.333,255.663,287.66
03/05/20243,282.663,3193,2703,307
03/06/20243,273.663,325.663,268.333,312.33
03/07/20243,333.333,388.333,298.663,304
03/08/20243,316.663,3313,2853,304.33
03/11/20243,204.333,2333,186.663,215
03/12/20243,204.333,2413,155.663,241
03/13/20243,266.663,281.333,215.663,229
03/14/20243,2293,266.663,206.663,252.66
03/15/20243,251.333,292.663,236.663,273
03/18/20243,293.333,353.333,290.333,350
03/19/20243,3453,3853,323.333,380
03/21/20243,448.333,4803,428.333,476.66
03/22/20243,5003,5153,446.663,453.33
03/25/20243,453.333,486.663,431.663,431.66
03/26/20243,398.333,4703,3853,431.66
03/27/20243,4403,463.333,3603,360
03/28/20243,4643,4763,3723,388
03/29/20243,4403,4543,3703,370
04/01/20243,3713,3813,2373,281
04/02/20243,3333,3573,2913,332
04/03/20243,3003,3473,2833,294
04/04/20243,3293,3863,3083,375
04/05/20243,3203,3733,2903,334
04/08/20243,3753,4083,3613,395
04/09/20243,3903,4003,3463,391
04/10/20243,3803,3893,3663,375
04/11/20243,3353,3863,3263,373
04/12/20243,4433,5123,4263,488
04/15/20243,4353,4543,3943,454
04/16/20243,4193,4323,3783,394
04/17/20243,4153,5033,4053,451
04/18/20243,2503,3563,2333,343
04/19/20243,3223,3833,2813,330
04/22/20243,3703,4033,3343,347
04/23/20243,3663,3853,3193,321
04/24/20243,3163,4093,2973,407
04/25/20243,3453,3753,3113,323
04/26/20243,3163,3373,2873,328
04/30/20243,3803,4273,3523,377
05/01/20243,3693,3823,3363,369
05/02/20243,3713,4183,3543,413
05/07/20243,4783,4923,4413,488
05/08/20243,4783,4993,4523,455
05/09/20243,4533,4953,4303,453
05/10/20243,3833,4713,3363,352
05/13/20243,3523,4023,3403,394
05/14/20243,4203,4583,3963,458
05/15/20243,4893,5123,4263,431
05/16/20243,4573,4643,3983,414
05/17/20243,3703,4343,3623,414
05/20/20243,4193,4853,4123,454
05/21/20243,4653,4893,4613,485
05/22/20243,4713,4713,4133,428
05/23/20243,4323,4473,3743,431
05/24/20243,3873,4753,3763,468
05/27/20243,5083,5523,5003,549
05/28/20243,5603,6253,5583,610
05/29/20243,6443,6443,5443,559
05/30/20243,5013,5543,4563,548
05/31/20243,5803,5953,5463,579
06/03/20243,5933,6173,5823,599
06/04/20243,6053,6613,6023,614
06/05/20243,6143,6193,5713,607
06/06/20243,6463,6783,6353,660
06/07/20243,6733,7033,6533,679
06/10/20243,6883,7363,6533,728
06/11/20243,7503,7953,7363,736
06/12/20243,7493,7493,6703,683
06/13/20243,6833,7033,6633,678
06/14/20243,7073,7483,6753,724
06/17/20243,6813,6843,6203,640
06/18/20243,6783,7133,6623,704
06/19/20243,7003,7223,6833,690
06/20/20243,6833,7303,6593,688
06/21/20243,7063,7553,6843,687
06/24/20243,6673,6863,6303,678
06/25/20243,7003,7083,6553,702
06/26/20243,7193,7503,6823,746
06/27/20243,6903,7443,6683,740
06/28/20243,7503,7623,7233,762
07/01/20243,7793,7983,7293,752
07/02/20243,7233,7723,6833,766
07/03/20243,7853,8883,7823,874
07/04/20243,8643,9203,8603,900
07/05/20243,8633,8963,8363,861
07/08/20243,8503,8823,8403,851
07/09/20243,8633,9523,8543,931
07/10/20243,9233,9873,9003,982
07/11/20243,9993,9993,9093,909
07/12/20243,8533,8783,8003,810
07/16/20243,8183,8683,8143,829
07/17/20243,8333,8443,8133,823
07/18/20243,7903,8573,7873,825
07/19/20243,7933,8443,7763,818
07/22/20243,8003,8053,7313,767
07/23/20243,7963,7983,7133,727
07/24/20243,6763,6903,6003,608
07/25/20243,5003,5303,4583,488
07/26/20243,4373,4943,3843,397
07/29/20243,4253,5073,4093,486
07/30/20243,4983,5353,4823,502
07/31/20243,4953,5963,4783,580
08/01/20243,4403,4893,3903,428
08/02/20243,2883,3283,1993,199
08/05/20243,0223,0462,743.52,759
08/06/20243,0793,2003,0413,200
08/07/20243,1303,3983,1103,289
08/08/20243,1543,3873,1543,334
08/09/20243,3953,4683,3483,409
08/13/20243,4353,5273,4003,527
08/14/20243,5873,5883,5043,533
08/15/20243,4903,5503,4853,526
08/16/20243,5883,6073,5473,589
08/19/20243,6003,6423,5633,566
08/20/20243,5803,6393,5663,602
08/21/20243,6123,6903,6013,685
08/22/20243,6503,7133,6473,710
08/23/20243,7493,7753,7303,770
08/26/20243,7193,7773,7173,768
08/27/20243,7703,8333,7593,823
08/28/20243,8213,8483,7793,846
08/29/20243,8203,8633,7963,863
08/30/20243,8443,9103,8403,905
09/02/20243,9503,9663,9023,945
09/03/20243,9533,9943,9453,969
09/04/20243,8293,8603,7763,821
09/05/20243,7513,8863,7143,825
09/06/20243,8203,8383,7653,781
09/09/20243,7113,8423,7033,840
09/10/20243,8433,8653,8073,810
09/11/20243,7903,8113,7223,769
09/12/20243,8653,9173,8513,886
09/13/20243,8693,8803,7903,803
09/17/20243,8033,8493,7823,822
09/18/20243,8453,8643,7513,794
09/19/20243,8373,8703,7503,766
09/20/20243,8183,8213,7533,762
09/24/20243,7723,8353,7693,774
09/25/20243,7613,7713,7033,720
09/26/20243,7653,8143,7553,798
09/27/20243,8313,8573,7593,856
09/30/20243,6463,7363,6403,688
10/01/20243,7213,7483,6883,723
10/02/20243,6413,7083,6413,670
10/03/20243,7623,7643,6933,726
10/04/20243,7063,7743,7023,735
10/07/20243,8053,8173,7683,770
10/08/20243,7153,7393,7013,707
10/09/20243,7733,8033,7643,784
10/10/20243,8213,8473,7723,781
10/11/20243,8163,8283,7803,780
10/15/20243,7973,8003,7463,762
10/16/20243,7083,7313,6933,699
10/17/20243,6783,6863,6213,624
10/18/20243,6903,7203,6743,705
10/21/20243,6813,6843,6503,666
10/22/20243,6703,6893,6273,661
10/23/20243,6303,6803,6273,639
10/24/20243,5973,6293,5763,627
10/25/20243,6003,6113,5563,602
10/28/20243,5643,6683,5643,648
10/29/20243,6323,6753,6193,668
10/30/20243,6923,7583,6903,723
10/31/20243,6903,6973,6553,679
11/01/20243,5933,6253,5333,554
11/05/20243,5813,6103,5643,584
11/06/20243,5853,6843,5853,637
11/07/20243,7603,7613,5103,515
11/08/20243,5563,5613,4863,552
11/11/20243,5023,5243,4363,474
11/12/20243,4563,4973,4303,469
11/13/20243,4263,4383,3293,360
11/14/20243,3823,4123,3613,376
11/15/20243,3663,4053,3503,354
11/18/20243,3133,3463,2983,303
11/19/20243,3453,3523,2713,296
11/20/20243,2753,3063,2613,271
11/21/20243,2583,2653,2073,222
11/22/20243,2373,2853,2343,265
11/25/20243,3003,3403,2903,332
11/26/20243,2913,3083,2473,308
11/27/20243,3333,3413,2833,315
11/28/20243,3503,3523,3013,340
11/29/20243,3503,3863,3413,374
12/02/20243,3983,4043,3543,403
12/03/20243,4603,4653,4173,460
12/04/20243,4863,4863,4053,416
12/05/20243,4423,4423,3953,408
12/06/20243,4213,4423,3783,396
12/09/20243,4163,4253,3673,389
12/10/20243,3893,4263,3763,391
12/11/20243,3973,4293,3833,425
12/12/20243,4753,4903,4653,473
12/13/20243,4033,4453,3863,421
12/16/20243,4103,4473,4043,415
12/17/20243,4203,4483,3733,378
12/18/20243,3603,3913,3593,372
12/19/20243,2323,3243,2253,316
12/20/20243,2923,3213,2673,267
12/23/20243,2993,3193,2663,274
12/24/20243,2503,2693,2293,250
12/25/20243,2503,2593,2303,253
12/26/20243,2363,2713,2363,271
12/27/20243,2703,3383,2663,327
12/30/20243,3383,3493,3063,309