Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FUJIFILM Holdings Corporation logo
4901.T
FUJIFILM Holdings Corporation
06:30:00
3383 ¥
0.0000 (%0.00)
Previous Close: 3424
Day Low₺3363
Day High₺3495
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4901.T: FUJIFILM Holdings Corporation Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,687.3614
CLOSE 1,687.0066

Low

LOW 1,496.67

High

HIGH 1,903.33
DATEOPENHIGHLOWCLOSE
01/04/20071,626.671,636.671,6101,616.67
01/05/20071,603.331,626.671,576.671,586.67
01/09/20071,566.671,5901,563.331,573.33
01/10/20071,566.671,5701,533.331,550
01/11/20071,5401,563.331,513.331,536.67
01/12/20071,563.331,603.331,563.331,573.33
01/15/20071,596.671,596.671,583.331,590
01/16/20071,5801,593.331,573.331,573.33
01/17/20071,573.331,5901,5501,573.33
01/18/20071,5701,593.331,5601,590
01/19/20071,576.671,5801,5601,573.33
01/22/20071,573.331,5901,5701,576.67
01/23/20071,573.331,5801,5601,560
01/24/20071,573.331,5901,5701,586.67
01/25/20071,596.671,6001,573.331,583.33
01/26/20071,5701,5801,556.671,566.67
01/29/20071,563.331,576.671,5601,563.33
01/30/20071,5701,603.331,5701,596.67
01/31/20071,663.331,686.661,646.671,660
02/01/20071,663.331,6901,656.671,666.67
02/02/20071,673.331,683.331,6501,656.67
02/05/20071,673.331,676.661,613.331,626.67
02/06/20071,6301,636.671,626.671,626.67
02/07/20071,653.331,666.671,646.671,666.67
02/08/20071,683.331,723.331,6801,716.66
02/09/20071,733.331,796.661,723.331,783.33
02/13/20071,7601,773.331,743.331,763.33
02/14/20071,733.331,756.661,733.331,750
02/15/20071,756.661,773.331,733.331,773.33
02/16/20071,773.331,803.331,753.331,760
02/19/20071,726.661,746.661,7201,736.66
02/20/20071,736.661,766.661,736.661,750
02/21/20071,736.661,743.331,723.331,736.66
02/22/20071,763.331,763.331,743.331,753.33
02/23/20071,7401,753.331,7401,743.33
02/26/20071,7301,763.331,726.661,756.66
02/27/20071,746.661,766.661,7301,743.33
02/28/20071,7001,7001,673.331,696.66
03/01/20071,6801,683.331,656.671,676.66
03/02/20071,646.671,6601,596.671,596.67
03/05/20071,563.331,5701,526.671,543.33
03/06/20071,556.671,5901,5301,583.33
03/07/20071,583.331,586.671,5401,550
03/08/20071,5601,596.671,543.331,596.67
03/09/20071,613.331,636.671,603.331,623.33
03/12/20071,6101,616.671,5901,600
03/13/20071,576.671,596.671,576.671,583.33
03/14/20071,5501,553.331,526.671,536.67
03/15/20071,5501,596.671,546.671,583.33
03/16/20071,5601,583.331,5501,566.67
03/19/20071,573.331,593.331,566.671,586.67
03/20/20071,593.331,6101,5901,600
03/22/20071,633.331,636.671,606.671,610
03/23/20071,633.331,6401,623.331,630
03/26/20071,6301,636.671,613.331,626.67
03/27/20071,616.671,636.671,613.331,620
03/28/20071,633.331,643.331,6101,620
03/29/20071,606.671,636.671,596.671,626.67
03/30/20071,616.671,6401,606.671,606.67
04/02/20071,623.331,6401,6001,600
04/03/20071,6101,626.671,6001,620
04/05/20071,673.331,673.331,633.331,643.33
04/06/20071,666.671,676.661,653.331,663.33
04/09/20071,673.331,6901,673.331,686.66
04/10/20071,6701,673.331,653.331,656.67
04/11/20071,666.671,6701,646.671,650
04/12/20071,663.331,663.331,626.671,640
04/13/20071,6501,663.331,633.331,633.33
04/16/20071,6501,6801,646.671,666.67
04/17/20071,696.661,696.661,6501,660
04/18/20071,676.661,6901,673.331,686.66
04/19/20071,683.331,6901,646.671,653.33
04/20/20071,6701,673.331,653.331,663.33
04/23/20071,6901,6901,6601,670
04/24/20071,653.331,666.671,636.671,650
04/25/20071,646.671,646.671,623.331,636.67
04/26/20071,6501,6901,646.671,670
04/27/20071,6601,6701,646.671,660
05/01/20071,656.671,696.661,653.331,660
05/02/20071,666.671,673.331,6501,663.33
05/07/20071,676.661,6901,673.331,683.33
05/08/20071,683.331,7001,6801,686.66
05/09/20071,683.331,713.331,683.331,703.33
05/10/20071,7101,723.331,7101,720
05/11/20071,703.331,706.661,663.331,676.66
05/14/20071,6901,693.331,676.661,683.33
05/15/20071,6801,686.661,663.331,670
05/16/20071,6701,676.661,663.331,673.33
05/17/20071,676.661,686.661,666.671,666.67
05/18/20071,663.331,666.671,6301,636.67
05/21/20071,6501,6701,6501,666.67
05/22/20071,6701,6901,666.671,680
05/23/20071,6801,693.331,6801,690
05/24/20071,693.331,706.661,6801,696.66
05/25/20071,6801,686.661,656.671,660
05/28/20071,6801,686.661,673.331,680
05/29/20071,666.671,676.661,6601,663.33
05/30/20071,6601,666.671,6501,653.33
05/31/20071,653.331,6801,653.331,680
06/01/20071,6901,706.661,686.661,700
06/04/20071,686.661,706.661,676.661,686.66
06/05/20071,696.661,706.661,6901,700
06/06/20071,7001,716.661,7001,706.66
06/07/20071,6901,7301,686.661,726.66
06/08/20071,7201,7301,706.661,723.33
06/11/20071,7301,786.661,726.661,776.66
06/12/20071,766.661,816.661,7601,810
06/13/20071,806.661,846.661,793.331,833.33
06/14/20071,816.661,8201,8001,820
06/15/20071,786.661,813.331,786.661,790
06/18/20071,8201,823.331,796.661,810
06/19/20071,806.661,8401,803.331,836.66
06/20/20071,826.661,843.331,8101,836.66
06/21/20071,836.661,843.331,816.661,836.66
06/22/20071,843.331,8601,8201,826.66
06/25/20071,833.331,846.661,8301,833.33
06/26/20071,846.661,853.331,8301,833.33
06/27/20071,833.331,833.331,793.331,793.33
06/28/20071,796.661,796.661,773.331,776.66
06/29/20071,806.661,843.331,796.661,836.66
07/02/20071,823.331,826.661,8101,823.33
07/03/20071,8201,8201,8001,803.33
07/04/20071,823.331,8401,816.661,840
07/05/20071,823.331,843.331,823.331,823.33
07/06/20071,826.661,826.661,806.661,820
07/09/20071,8301,843.331,8201,826.66
07/10/20071,823.331,8301,813.331,823.33
07/11/20071,816.661,8201,773.331,783.33
07/12/20071,776.661,7901,7601,773.33
07/13/20071,783.331,786.661,7701,770
07/17/20071,776.661,783.331,7601,760
07/18/20071,773.331,783.331,756.661,773.33
07/19/20071,776.661,796.661,776.661,790
07/20/20071,776.661,8201,776.661,810
07/23/20071,7901,8101,7901,803.33
07/24/20071,796.661,8001,783.331,783.33
07/25/20071,766.661,773.331,756.661,770
07/26/20071,756.661,786.661,7501,750
07/27/20071,703.331,746.661,7001,740
07/30/20071,773.331,796.661,756.661,780
07/31/20071,776.661,7801,7301,730
08/01/20071,716.661,7301,6801,683.33
08/02/20071,733.331,7401,696.661,720
08/03/20071,743.331,756.661,716.661,730
08/06/20071,733.331,7601,7001,736.66
08/07/20071,7401,753.331,726.661,746.66
08/08/20071,7501,776.661,743.331,763.33
08/09/20071,766.661,773.331,663.331,710
08/10/20071,6501,6601,6201,626.67
08/13/20071,6501,7101,643.331,700
08/14/20071,7101,723.331,683.331,703.33
08/15/20071,703.331,726.661,6901,700
08/16/20071,6701,673.331,616.671,636.67
08/17/20071,603.331,613.331,496.671,510
08/20/20071,5601,6001,556.671,563.33
08/21/20071,573.331,596.671,556.671,576.67
08/22/20071,563.331,6001,5601,590
08/23/20071,6401,6501,623.331,630
08/24/20071,643.331,666.671,636.671,660
08/27/20071,6701,683.331,6601,663.33
08/28/20071,643.331,643.331,616.671,623.33
08/29/20071,573.331,586.671,566.671,583.33
08/30/20071,616.671,623.331,6001,606.67
08/31/20071,633.331,6801,6301,680
09/03/20071,6301,643.331,623.331,643.33
09/04/20071,636.671,6501,633.331,636.67
09/05/20071,6401,646.671,613.331,613.33
09/06/20071,6001,626.671,593.331,626.67
09/07/20071,6101,646.671,6001,640
09/10/20071,606.671,663.331,6001,653.33
09/11/20071,653.331,676.661,6401,670
09/12/20071,6701,703.331,646.671,676.66
09/13/20071,693.331,713.331,6801,696.66
09/14/20071,696.661,736.661,686.661,736.66
09/18/20071,703.331,703.331,673.331,680
09/19/20071,736.661,7501,723.331,746.66
09/20/20071,7501,7601,733.331,760
09/21/20071,733.331,7501,7301,743.33
09/25/20071,766.661,773.331,743.331,763.33
09/26/20071,783.331,786.661,7401,740
09/27/20071,773.331,7801,756.661,766.66
09/28/20071,773.331,783.331,756.661,770
10/01/20071,773.331,776.661,7501,753.33
10/02/20071,7801,816.661,7701,810
10/03/20071,8001,826.661,796.661,813.33
10/04/20071,8101,8401,803.331,836.66
10/05/20071,836.661,843.331,793.331,796.66
10/09/20071,813.331,8201,8001,806.66
10/10/20071,806.661,8101,773.331,780
10/11/20071,7901,8101,7901,803.33
10/12/20071,813.331,823.331,796.661,806.66
10/15/20071,8101,8301,806.661,823.33
10/16/20071,803.331,823.331,7601,766.66
10/17/20071,776.661,7901,7701,790
10/18/20071,7901,7901,763.331,776.66
10/19/20071,753.331,753.331,7101,730
10/22/20071,706.661,746.661,683.331,740
10/23/20071,7001,726.661,7001,710
10/24/20071,713.331,7201,686.661,696.66
10/25/20071,6801,7301,6801,713.33
10/26/20071,706.661,716.661,693.331,696.66
10/29/20071,7001,7301,696.661,700
10/30/20071,733.331,7501,7101,710
10/31/20071,806.661,833.331,773.331,833.33
11/01/20071,833.331,903.331,8301,900
11/02/20071,873.331,903.331,853.331,863.33
11/05/20071,836.661,8401,796.661,800
11/06/20071,766.661,813.331,763.331,796.66
11/07/20071,7501,766.661,7001,700
11/08/20071,666.671,686.661,643.331,666.67
11/09/20071,6501,666.671,623.331,626.67
11/12/20071,616.671,6501,603.331,650
11/13/20071,656.671,6801,636.671,666.67
11/14/20071,676.661,693.331,643.331,650
11/15/20071,656.671,666.671,636.671,636.67
11/16/20071,6201,6201,593.331,606.67
11/19/20071,606.671,6301,606.671,613.33
11/20/20071,583.331,6201,5701,613.33
11/21/20071,613.331,623.331,566.671,576.67
11/22/20071,566.671,5801,533.331,563.33
11/26/20071,576.671,643.331,553.331,626.67
11/27/20071,623.331,6501,583.331,623.33
11/28/20071,623.331,6501,623.331,643.33
11/29/20071,676.661,6801,6601,663.33
11/30/20071,653.331,656.671,623.331,633.33
12/03/20071,6501,6601,633.331,646.67
12/04/20071,6401,6701,6301,670
12/05/20071,646.671,7101,633.331,703.33
12/06/20071,726.661,726.661,686.661,706.66
12/07/20071,733.331,743.331,683.331,683.33
12/10/20071,696.661,7001,6501,673.33
12/11/20071,6801,6901,666.671,683.33
12/12/20071,653.331,6801,653.331,673.33
12/13/20071,6601,663.331,6001,610
12/14/20071,6001,6201,593.331,600
12/17/20071,616.671,6301,5901,590
12/18/20071,556.671,5901,556.671,590
12/19/20071,573.331,583.331,556.671,560
12/20/20071,576.671,5801,556.671,570
12/21/20071,553.331,6001,553.331,573.33
12/25/20071,596.671,6101,5901,603.33
12/26/20071,613.331,633.331,606.671,616.67
12/27/20071,603.331,623.331,603.331,603.33
12/28/20071,6001,6001,563.331,576.67