Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FUJIFILM Holdings Corporation logo
4901.T
FUJIFILM Holdings Corporation
06:30:00
3383 ¥
0.0000 (%0.00)
Previous Close: 3424
Day Low₺3363
Day High₺3495
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4901.T: FUJIFILM Holdings Corporation Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,144.0286
CLOSE 1,143.5792

Low

LOW 963.33

High

HIGH 1,306.67
DATEOPENHIGHLOWCLOSE
01/06/20031,283.331,2901,2801,290
01/07/20031,2701,306.671,266.671,270
01/08/20031,2301,256.671,226.671,230
01/09/20031,243.331,243.331,2301,243.33
01/10/20031,223.331,256.671,2201,223.33
01/14/20031,223.331,233.331,213.331,223.33
01/16/20031,186.671,193.331,176.671,186.67
01/17/20031,173.331,1901,1701,173.33
01/20/20031,153.331,163.331,136.671,153.33
01/21/20031,2101,2201,163.331,210
01/22/20031,1901,2101,183.331,190
01/23/20031,1901,1901,166.671,190
01/24/20031,1501,1801,146.671,150
01/27/20031,1401,153.331,1401,140
01/28/20031,153.331,176.671,143.331,153.33
01/30/20031,1601,173.331,156.671,160
01/31/20031,203.331,206.671,166.671,203.33
02/03/20031,233.331,233.331,203.331,233.33
02/04/20031,216.671,2301,2101,216.67
02/05/20031,226.671,246.671,206.671,226.67
02/06/20031,246.671,2501,233.331,246.67
02/07/20031,2301,243.331,226.671,230
02/10/20031,213.331,236.671,213.331,213.33
02/12/20031,2401,243.331,206.671,240
02/13/20031,216.671,236.671,216.671,216.67
02/14/20031,2201,243.331,2201,220
02/17/20031,213.331,2501,2101,213.33
02/18/20031,216.671,233.331,216.671,222.33
02/19/20031,2301,2401,223.331,230
02/20/20031,246.671,246.671,223.331,246.67
02/24/20031,246.671,2501,2301,246.67
02/26/20031,2201,233.331,2201,220
02/27/20031,243.331,246.671,2201,243.33
02/28/20031,2501,263.331,236.671,250
03/03/20031,263.331,286.671,2501,263.33
03/04/20031,233.331,253.331,216.671,233.33
03/05/20031,2101,216.671,2001,210
03/06/20031,233.331,243.331,2101,233.33
03/07/20031,2001,226.671,2001,200
03/11/20031,136.671,176.671,136.671,136.67
03/12/20031,173.331,183.331,153.331,173.33
03/13/20031,146.671,166.671,146.671,146.67
03/14/20031,173.331,173.331,173.331,173.33
03/17/20031,183.331,2001,176.671,183.33
03/18/20031,166.671,2101,166.671,166.67
03/19/20031,206.671,2101,1701,206.67
03/20/20031,233.331,243.331,226.671,233.33
03/21/20031,206.671,206.671,206.671,206.67
03/24/20031,2601,273.331,246.671,260
03/25/20031,226.671,253.331,213.331,226.67
03/26/20031,246.671,246.671,226.671,246.67
03/27/20031,246.671,263.331,2401,246.67
03/28/20031,2501,263.331,243.331,250
03/31/20031,213.331,2501,213.331,213.33
04/03/20031,206.671,236.671,203.331,215.67
04/04/20031,203.331,216.671,1901,203.33
04/07/20031,166.671,176.671,1401,166.67
04/08/20031,126.671,1601,093.331,126.67
04/09/20031,123.331,146.671,103.331,123.33
04/10/20031,116.671,136.671,1101,116.67
04/11/20031,0301,1101,026.671,030
04/14/20031,0001,036.679751,000
04/15/20031,033.331,040998.331,033.33
04/16/20031,036.671,053.331,013.331,036.67
04/22/20031,036.671,036.671,036.671,036.67
04/23/20031,0501,063.331,026.671,050
04/24/20031,083.331,093.331,053.331,083.33
04/25/20031,013.331,073.331,006.671,013.33
04/30/20031,013.331,023.339851,013.33
05/02/20031,0901,1101,073.331,103.33
05/06/20031,113.331,116.671,0901,100
05/07/20031,013.331,013.331,013.331,013.33
05/08/20031,083.331,096.671,066.671,076.67
05/09/20031,1001,126.671,0901,110
05/12/20031,116.671,1201,0901,100
05/13/20031,086.671,1001,0601,063.33
05/14/20031,0801,086.671,056.671,066.67
05/15/20031,066.671,0701,0401,053.33
05/16/20031,043.331,0501,026.671,030
05/19/20031,033.331,043.331,026.671,033.33
05/20/20031,033.331,066.671,033.331,050
05/22/20031,026.671,0401,023.331,036.67
05/26/20031,043.331,063.331,043.331,050
06/03/20031,056.671,076.671,056.671,066.67
06/05/20031,096.671,1001,063.331,080
06/10/20031,1001,116.671,096.671,110
06/11/20031,113.331,143.331,113.331,120
06/12/20031,1501,156.671,126.671,133.33
06/17/20031,1501,1601,1401,156.67
06/19/20031,1301,133.331,096.671,110
06/24/20031,123.331,1301,103.331,106.67
06/25/20031,093.331,113.331,093.331,100
06/26/20031,116.671,1201,103.331,110
06/27/20031,133.331,1501,123.331,150
06/30/20031,153.331,166.671,143.331,156.67
07/01/20031,1501,163.331,146.671,156.67
07/02/20031,1601,1901,1601,180
07/04/20031,2001,213.331,176.671,176.67
07/07/20031,183.331,216.671,176.671,176.67
07/09/20031,216.671,2501,213.331,213.33
07/11/20031,213.331,226.671,1901,200
07/17/20031,276.671,276.671,246.671,273.33
07/22/20031,226.671,243.331,213.331,240
07/24/20031,243.331,256.671,213.331,220
07/28/20031,2501,2501,2201,233.33
07/29/20031,2501,263.331,2201,230
07/31/20031,213.331,213.331,183.331,196.67
08/12/20031,146.671,153.331,1301,153.33
08/13/20031,126.671,1501,123.331,140
08/14/20031,1301,1401,093.331,140
08/15/20031,116.671,126.671,1001,110
08/18/20031,123.331,153.331,1201,146.67
08/19/20031,176.671,196.671,146.671,146.67
08/20/20031,213.331,236.671,1801,180
08/21/20031,226.671,253.331,216.671,226.67
08/22/20031,236.671,243.331,203.331,243.33
08/26/20031,193.331,2101,1801,210
08/27/20031,196.671,226.671,193.331,193.33
09/01/20031,166.671,186.671,156.671,166.67
09/02/20031,1801,2001,1701,180
09/09/20031,1901,223.331,173.331,173.33
09/10/20031,1901,206.671,186.671,206.67
09/16/20031,183.331,186.671,156.671,156.67
09/18/20031,2101,2201,176.671,206.67
09/22/20031,1301,2001,0801,200
09/24/20031,1001,1201,0701,093.33
09/25/20031,086.671,126.671,076.671,086.67
09/26/20031,0901,123.331,0901,106.67
09/29/20031,1101,123.331,093.331,106.67
10/02/20031,0801,086.671,0401,076.67
10/09/20031,056.671,066.671,046.671,050
10/10/20031,043.331,073.331,043.331,053.33
10/13/20031,0801,103.331,0801,083.33
10/14/20031,0801,096.671,066.671,076.67
10/15/20031,093.331,103.331,083.331,100
10/17/20031,086.671,1001,046.671,100
10/20/20031,0801,086.671,0801,086.67
10/21/20031,093.331,093.331,0701,076.67
10/22/20031,0601,073.331,0501,070
10/23/20031,0601,076.671,0501,076.67
10/24/20031,0701,073.331,046.671,070
10/27/20031,056.671,0701,0501,050
10/28/20031,0701,076.671,056.671,063.33
10/29/20031,0701,076.671,056.671,056.67
10/30/20031,066.671,086.671,056.671,063.33
10/31/20031,076.671,093.331,063.331,063.33
11/03/20031,1001,113.331,096.671,106.67
11/04/20031,1001,113.331,0801,080
11/05/20031,0901,0901,066.671,066.67
11/06/20031,0901,106.671,066.671,106.67
11/10/20031,006.671,006.67985996.67
11/11/20031,006.671,016.67983.331,016.67
11/12/2003996.67998.33963.33998.33
11/17/20039951,016.67988.331,006.67
11/19/2003986.67986.67986.67986.67
12/02/20031,093.331,096.671,073.331,090
12/03/20031,1001,133.331,093.331,100
12/04/20031,1201,1301,116.671,116.67
12/05/20031,1101,113.331,1001,106.67
12/08/20031,106.671,106.671,073.331,080
12/09/20031,1001,1201,1001,116.67
12/10/20031,0901,096.671,083.331,093.33
12/11/20031,0901,106.671,083.331,086.67
12/12/20031,083.331,1001,083.331,100
12/15/20031,113.331,123.331,113.331,123.33
12/16/20031,113.331,1301,106.671,123.33
12/17/20031,106.671,113.331,096.671,106.67
12/18/20031,1201,123.331,1101,113.33
12/19/20031,136.671,1501,133.331,140
12/22/20031,146.671,153.331,143.331,153.33
12/24/20031,1501,166.671,1501,166.67
12/25/20031,156.671,156.671,146.671,153.33
12/26/20031,153.331,1601,1501,160
12/29/20031,166.671,166.671,136.671,140
12/30/20031,156.671,156.671,146.671,153.33