4901.T
FUJIFILM Holdings Corporation
06:30:00
3383 ¥
0.0000 (%0.00)
Previous Close: 3424
Day Low₺3363
Day High₺3495
4901.T: FUJIFILM Holdings Corporation Historical Data
2002 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,303.4198
CLOSE 1,308.0583
Low
LOW 1,113.33
High
HIGH 1,573.33
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2002 | 1,573.33 | 1,573.33 | 1,573.33 | 1,573.33 |
| 01/07/2002 | 1,560 | 1,570 | 1,550 | 1,565 |
| 01/08/2002 | 1,523.33 | 1,546.67 | 1,500 | 1,535 |
| 01/09/2002 | 1,530 | 1,553.33 | 1,506.67 | 1,541.67 |
| 01/10/2002 | 1,493.33 | 1,523.33 | 1,463.33 | 1,508.33 |
| 01/16/2002 | 1,463.33 | 1,483.33 | 1,443.33 | 1,473.33 |
| 01/17/2002 | 1,440 | 1,480 | 1,400 | 1,460 |
| 01/18/2002 | 1,466.67 | 1,466.67 | 1,466.67 | 1,466.67 |
| 01/21/2002 | 1,433.33 | 1,443.33 | 1,423.33 | 1,438.33 |
| 01/22/2002 | 1,413.33 | 1,436.67 | 1,390 | 1,425 |
| 01/23/2002 | 1,420 | 1,456.67 | 1,420 | 1,420 |
| 01/25/2002 | 1,513.33 | 1,513.33 | 1,513.33 | 1,513.33 |
| 01/28/2002 | 1,476.67 | 1,503.33 | 1,450 | 1,490 |
| 01/29/2002 | 1,420 | 1,443.33 | 1,396.67 | 1,431.67 |
| 02/04/2002 | 1,370 | 1,413.33 | 1,326.67 | 1,391.67 |
| 02/08/2002 | 1,323.33 | 1,356.67 | 1,290 | 1,340 |
| 02/15/2002 | 1,360 | 1,376.67 | 1,343.33 | 1,368.33 |
| 02/18/2002 | 1,366.67 | 1,380 | 1,353.33 | 1,373.33 |
| 02/19/2002 | 1,320 | 1,356.67 | 1,283.33 | 1,338.33 |
| 02/20/2002 | 1,293.33 | 1,316.67 | 1,270 | 1,305 |
| 02/21/2002 | 1,293.33 | 1,293.33 | 1,293.33 | 1,293.33 |
| 02/22/2002 | 1,386.67 | 1,416.67 | 1,356.67 | 1,401.67 |
| 02/26/2002 | 1,403.33 | 1,423.33 | 1,383.33 | 1,413.33 |
| 02/27/2002 | 1,416.67 | 1,436.67 | 1,396.67 | 1,426.67 |
| 02/28/2002 | 1,406.67 | 1,440 | 1,406.67 | 1,406.67 |
| 03/04/2002 | 1,480 | 1,510 | 1,450 | 1,495 |
| 03/05/2002 | 1,443.33 | 1,486.67 | 1,400 | 1,465 |
| 03/08/2002 | 1,470 | 1,503.33 | 1,436.67 | 1,486.67 |
| 03/13/2002 | 1,470 | 1,490 | 1,450 | 1,480 |
| 03/15/2002 | 1,436.67 | 1,453.33 | 1,420 | 1,445 |
| 03/18/2002 | 1,436.67 | 1,450 | 1,423.33 | 1,443.33 |
| 03/19/2002 | 1,456.67 | 1,460 | 1,453.33 | 1,458.33 |
| 03/20/2002 | 1,480 | 1,506.67 | 1,453.33 | 1,493.33 |
| 03/22/2002 | 1,456.67 | 1,503.33 | 1,410 | 1,480 |
| 03/25/2002 | 1,446.67 | 1,466.67 | 1,426.67 | 1,456.67 |
| 03/27/2002 | 1,396.67 | 1,426.67 | 1,366.67 | 1,411.67 |
| 03/28/2002 | 1,390 | 1,410 | 1,370 | 1,400 |
| 04/03/2002 | 1,453.33 | 1,466.67 | 1,440 | 1,460 |
| 04/04/2002 | 1,416.67 | 1,446.67 | 1,413.33 | 1,416.67 |
| 04/08/2002 | 1,360 | 1,373.33 | 1,346.67 | 1,366.67 |
| 04/09/2002 | 1,370 | 1,403.33 | 1,336.67 | 1,386.67 |
| 04/10/2002 | 1,370 | 1,376.67 | 1,363.33 | 1,373.33 |
| 04/11/2002 | 1,353.33 | 1,373.33 | 1,333.33 | 1,363.33 |
| 04/12/2002 | 1,346.67 | 1,356.67 | 1,336.67 | 1,351.67 |
| 04/15/2002 | 1,360 | 1,380 | 1,340 | 1,370 |
| 04/16/2002 | 1,376.67 | 1,380 | 1,373.33 | 1,378.33 |
| 04/17/2002 | 1,390 | 1,390 | 1,390 | 1,390 |
| 04/18/2002 | 1,373.33 | 1,386.67 | 1,360 | 1,380 |
| 04/24/2002 | 1,433.33 | 1,433.33 | 1,433.33 | 1,433.33 |
| 04/25/2002 | 1,390 | 1,416.67 | 1,363.33 | 1,403.33 |
| 05/07/2002 | 1,303.33 | 1,330 | 1,276.67 | 1,316.67 |
| 05/09/2002 | 1,356.67 | 1,373.33 | 1,340 | 1,365 |
| 05/10/2002 | 1,356.67 | 1,366.67 | 1,346.67 | 1,361.67 |
| 05/13/2002 | 1,330 | 1,353.33 | 1,306.67 | 1,341.67 |
| 05/14/2002 | 1,340 | 1,363.33 | 1,316.67 | 1,351.67 |
| 05/16/2002 | 1,376.67 | 1,386.67 | 1,366.67 | 1,381.67 |
| 05/28/2002 | 1,353.33 | 1,363.33 | 1,343.33 | 1,358.33 |
| 05/30/2002 | 1,320 | 1,330 | 1,310 | 1,325 |
| 06/03/2002 | 1,326.67 | 1,333.33 | 1,320 | 1,330 |
| 06/04/2002 | 1,323.33 | 1,343.33 | 1,303.33 | 1,333.33 |
| 06/05/2002 | 1,323.33 | 1,343.33 | 1,303.33 | 1,333.33 |
| 06/10/2002 | 1,316.67 | 1,326.67 | 1,306.67 | 1,321.67 |
| 06/11/2002 | 1,330 | 1,336.67 | 1,323.33 | 1,333.33 |
| 06/13/2002 | 1,320 | 1,340 | 1,300 | 1,330 |
| 06/18/2002 | 1,303.33 | 1,303.33 | 1,303.33 | 1,303.33 |
| 06/19/2002 | 1,263.33 | 1,296.67 | 1,230 | 1,280 |
| 06/21/2002 | 1,236.67 | 1,250 | 1,223.33 | 1,243.33 |
| 06/24/2002 | 1,266.67 | 1,266.67 | 1,266.67 | 1,266.67 |
| 06/25/2002 | 1,253.33 | 1,276.67 | 1,230 | 1,265 |
| 06/26/2002 | 1,223.33 | 1,253.33 | 1,193.33 | 1,238.33 |
| 06/27/2002 | 1,253.33 | 1,263.33 | 1,243.33 | 1,258.33 |
| 06/28/2002 | 1,290 | 1,290 | 1,290 | 1,290 |
| 07/02/2002 | 1,263.33 | 1,273.33 | 1,253.33 | 1,268.33 |
| 07/03/2002 | 1,286.67 | 1,303.33 | 1,250 | 1,286.67 |
| 07/04/2002 | 1,260 | 1,296.67 | 1,223.33 | 1,278.33 |
| 07/05/2002 | 1,246.67 | 1,290 | 1,203.33 | 1,268.33 |
| 07/15/2002 | 1,166.67 | 1,196.67 | 1,166.67 | 1,166.67 |
| 07/17/2002 | 1,183.33 | 1,193.33 | 1,163.33 | 1,183.33 |
| 07/19/2002 | 1,200 | 1,230 | 1,200 | 1,200 |
| 07/23/2002 | 1,203.33 | 1,213.33 | 1,183.33 | 1,200 |
| 07/25/2002 | 1,166.67 | 1,196.67 | 1,166.67 | 1,166.67 |
| 07/26/2002 | 1,150 | 1,176.67 | 1,130 | 1,150 |
| 07/29/2002 | 1,230 | 1,236.67 | 1,210 | 1,230 |
| 07/30/2002 | 1,263.33 | 1,270 | 1,250 | 1,263.33 |
| 07/31/2002 | 1,236.67 | 1,256.67 | 1,230 | 1,236.67 |
| 08/01/2002 | 1,213.33 | 1,240 | 1,190 | 1,236.67 |
| 08/02/2002 | 1,256.67 | 1,263.33 | 1,206.67 | 1,256.67 |
| 08/06/2002 | 1,270 | 1,276.67 | 1,246.67 | 1,270 |
| 08/07/2002 | 1,270 | 1,293.33 | 1,266.67 | 1,270 |
| 08/09/2002 | 1,293.33 | 1,293.33 | 1,276.67 | 1,293.33 |
| 08/14/2002 | 1,240 | 1,266.67 | 1,233.33 | 1,246.67 |
| 08/15/2002 | 1,240 | 1,263.33 | 1,230 | 1,240 |
| 08/20/2002 | 1,236.67 | 1,236.67 | 1,220 | 1,236.67 |
| 08/21/2002 | 1,213.33 | 1,213.33 | 1,213.33 | 1,213.33 |
| 08/22/2002 | 1,260 | 1,260 | 1,206.67 | 1,260 |
| 08/23/2002 | 1,240 | 1,270 | 1,240 | 1,240 |
| 08/27/2002 | 1,236.67 | 1,260 | 1,236.67 | 1,236.67 |
| 08/28/2002 | 1,236.67 | 1,266.67 | 1,216.67 | 1,236.67 |
| 08/29/2002 | 1,220 | 1,233.33 | 1,213.33 | 1,220 |
| 09/02/2002 | 1,190 | 1,216.67 | 1,183.33 | 1,190 |
| 09/03/2002 | 1,150 | 1,200 | 1,150 | 1,150 |
| 09/05/2002 | 1,143.33 | 1,160 | 1,126.67 | 1,143.33 |
| 09/06/2002 | 1,126.67 | 1,143.33 | 1,123.33 | 1,126.67 |
| 09/09/2002 | 1,163.33 | 1,170 | 1,150 | 1,163.33 |
| 09/10/2002 | 1,196.67 | 1,206.67 | 1,183.33 | 1,196.67 |
| 09/11/2002 | 1,223.33 | 1,236.67 | 1,206.67 | 1,223.33 |
| 09/18/2002 | 1,236.67 | 1,253.33 | 1,216.67 | 1,236.67 |
| 09/19/2002 | 1,320 | 1,336.67 | 1,273.33 | 1,320 |
| 09/20/2002 | 1,256.67 | 1,310 | 1,250 | 1,256.67 |
| 09/24/2002 | 1,243.33 | 1,276.67 | 1,240 | 1,266.67 |
| 09/25/2002 | 1,203.33 | 1,246.67 | 1,200 | 1,203.33 |
| 09/26/2002 | 1,190 | 1,230 | 1,180 | 1,190 |
| 09/27/2002 | 1,203.33 | 1,203.33 | 1,203.33 | 1,203.33 |
| 10/01/2002 | 1,173.33 | 1,213.33 | 1,166.67 | 1,173.33 |
| 10/02/2002 | 1,166.67 | 1,203.33 | 1,166.67 | 1,166.67 |
| 10/03/2002 | 1,173.33 | 1,190 | 1,170 | 1,173.33 |
| 10/08/2002 | 1,153.33 | 1,160 | 1,143.33 | 1,153.33 |
| 10/09/2002 | 1,153.33 | 1,160 | 1,140 | 1,153.33 |
| 10/15/2002 | 1,193.33 | 1,216.67 | 1,180 | 1,216.67 |
| 10/16/2002 | 1,216.67 | 1,230 | 1,216.67 | 1,216.67 |
| 10/17/2002 | 1,216.67 | 1,233.33 | 1,210 | 1,216.67 |
| 10/18/2002 | 1,223.33 | 1,236.67 | 1,223.33 | 1,223.33 |
| 10/24/2002 | 1,150 | 1,183.33 | 1,130 | 1,150 |
| 10/25/2002 | 1,153.33 | 1,156.67 | 1,143.33 | 1,153.33 |
| 10/29/2002 | 1,153.33 | 1,170 | 1,150 | 1,163.33 |
| 10/30/2002 | 1,163.33 | 1,166.67 | 1,136.67 | 1,153.33 |
| 10/31/2002 | 1,126.67 | 1,170 | 1,113.33 | 1,163.33 |
| 11/11/2002 | 1,183.33 | 1,190 | 1,163.33 | 1,179 |
| 11/12/2002 | 1,190 | 1,203.33 | 1,183.33 | 1,183.33 |
| 11/13/2002 | 1,216.67 | 1,223.33 | 1,200 | 1,213.33 |
| 11/14/2002 | 1,226.67 | 1,240 | 1,216.67 | 1,216.67 |
| 11/18/2002 | 1,266.67 | 1,273.33 | 1,263.33 | 1,267.67 |
| 11/19/2002 | 1,310 | 1,310 | 1,266.67 | 1,266.67 |
| 11/20/2002 | 1,270 | 1,306.67 | 1,270 | 1,282.33 |
| 11/21/2002 | 1,270 | 1,300 | 1,266.67 | 1,270 |
| 11/22/2002 | 1,263.33 | 1,280 | 1,240 | 1,270 |
| 11/25/2002 | 1,300 | 1,303.33 | 1,266.67 | 1,290 |
| 11/26/2002 | 1,313.33 | 1,320 | 1,303.33 | 1,312.33 |
| 11/28/2002 | 1,320 | 1,340 | 1,316.67 | 1,320 |
| 11/29/2002 | 1,326.67 | 1,326.67 | 1,316.67 | 1,320 |
| 12/03/2002 | 1,360 | 1,363.33 | 1,346.67 | 1,356.67 |
| 12/04/2002 | 1,330 | 1,353.33 | 1,323.33 | 1,335.67 |
| 12/05/2002 | 1,326.67 | 1,353.33 | 1,326.67 | 1,330 |
| 12/06/2002 | 1,346.67 | 1,353.33 | 1,336.67 | 1,345.67 |
| 12/10/2002 | 1,300 | 1,316.67 | 1,286.67 | 1,303.33 |
| 12/11/2002 | 1,290 | 1,310 | 1,283.33 | 1,300 |
| 12/12/2002 | 1,283.33 | 1,293.33 | 1,276.67 | 1,290 |
| 12/13/2002 | 1,223.33 | 1,270 | 1,210 | 1,234.33 |
| 12/16/2002 | 1,220 | 1,240 | 1,210 | 1,223.33 |
| 12/18/2002 | 1,213.33 | 1,243.33 | 1,210 | 1,220 |
| 12/19/2002 | 1,236.67 | 1,246.67 | 1,203.33 | 1,213.33 |
| 12/20/2002 | 1,236.67 | 1,240 | 1,216.67 | 1,236.67 |
| 12/24/2002 | 1,276.67 | 1,276.67 | 1,243.33 | 1,265.67 |
| 12/27/2002 | 1,290 | 1,290 | 1,273.33 | 1,276.67 |