4901.T
FUJIFILM Holdings Corporation
06:30:00
3383 ¥
0.0000 (%0.00)
Previous Close: 3424
Day Low₺3363
Day High₺3495
4901.T: FUJIFILM Holdings Corporation Historical Data
2015 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,510.569
CLOSE 1,512.0261
Low
LOW 1,210.33
High
HIGH 1,764.33
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/05/2015 | 1,238.17 | 1,267.67 | 1,236.33 | 1,256.17 |
| 01/06/2015 | 1,236.17 | 1,237.5 | 1,223.33 | 1,223.33 |
| 01/07/2015 | 1,213.67 | 1,233 | 1,210.33 | 1,221.33 |
| 01/08/2015 | 1,234 | 1,244.33 | 1,228.67 | 1,240.5 |
| 01/09/2015 | 1,261.17 | 1,261.17 | 1,241.33 | 1,247.17 |
| 01/13/2015 | 1,239.5 | 1,245.67 | 1,219 | 1,244.67 |
| 01/14/2015 | 1,234 | 1,254.83 | 1,233.5 | 1,242.5 |
| 01/15/2015 | 1,237 | 1,248.5 | 1,231.67 | 1,244.5 |
| 01/16/2015 | 1,230 | 1,240.33 | 1,217.83 | 1,238.83 |
| 01/19/2015 | 1,246.67 | 1,248.5 | 1,230.67 | 1,239.83 |
| 01/20/2015 | 1,242.67 | 1,272 | 1,241.17 | 1,271.5 |
| 01/21/2015 | 1,260 | 1,262.83 | 1,238 | 1,250 |
| 01/22/2015 | 1,242 | 1,250.33 | 1,234.67 | 1,250.33 |
| 01/23/2015 | 1,262.33 | 1,262.67 | 1,250.67 | 1,255 |
| 01/26/2015 | 1,246.33 | 1,260.17 | 1,243.33 | 1,260.17 |
| 01/27/2015 | 1,269 | 1,279.5 | 1,264.5 | 1,275.33 |
| 01/28/2015 | 1,260.33 | 1,279 | 1,260.33 | 1,278.67 |
| 01/29/2015 | 1,325.33 | 1,334.83 | 1,312.5 | 1,328.33 |
| 01/30/2015 | 1,339.33 | 1,347.67 | 1,325.67 | 1,332.67 |
| 02/02/2015 | 1,324.67 | 1,324.83 | 1,304.67 | 1,306.67 |
| 02/03/2015 | 1,310 | 1,317.67 | 1,284.33 | 1,290.33 |
| 02/04/2015 | 1,316 | 1,325.67 | 1,310.17 | 1,323 |
| 02/05/2015 | 1,326.17 | 1,336 | 1,313 | 1,320.5 |
| 02/06/2015 | 1,335 | 1,337.67 | 1,323.83 | 1,327 |
| 02/09/2015 | 1,334.67 | 1,341.5 | 1,329.5 | 1,338.83 |
| 02/10/2015 | 1,340 | 1,346.33 | 1,331.83 | 1,338.67 |
| 02/12/2015 | 1,349.5 | 1,350.5 | 1,325.67 | 1,329.5 |
| 02/13/2015 | 1,329.5 | 1,343.5 | 1,329.17 | 1,339.33 |
| 02/16/2015 | 1,345.33 | 1,346 | 1,327.5 | 1,330.17 |
| 02/17/2015 | 1,327.33 | 1,336.83 | 1,317.83 | 1,332 |
| 02/18/2015 | 1,336 | 1,342.83 | 1,329.17 | 1,334.83 |
| 02/19/2015 | 1,335 | 1,341 | 1,333.83 | 1,336.83 |
| 02/20/2015 | 1,336.67 | 1,341.17 | 1,330 | 1,334.17 |
| 02/23/2015 | 1,340.33 | 1,349.33 | 1,334.5 | 1,349.33 |
| 02/24/2015 | 1,349.17 | 1,374.67 | 1,344.67 | 1,370 |
| 02/25/2015 | 1,383.33 | 1,391.67 | 1,364.33 | 1,370 |
| 02/26/2015 | 1,372.5 | 1,377.33 | 1,364.67 | 1,374.5 |
| 02/27/2015 | 1,377.67 | 1,382.83 | 1,370.17 | 1,374.17 |
| 03/02/2015 | 1,373.33 | 1,373.33 | 1,353 | 1,364 |
| 03/03/2015 | 1,371.67 | 1,374.83 | 1,351.33 | 1,359.33 |
| 03/04/2015 | 1,354.83 | 1,354.83 | 1,340.67 | 1,348.33 |
| 03/05/2015 | 1,351.67 | 1,364 | 1,345.5 | 1,358.33 |
| 03/06/2015 | 1,366.67 | 1,372.5 | 1,364.17 | 1,368.83 |
| 03/09/2015 | 1,361.67 | 1,362.5 | 1,345.67 | 1,350.67 |
| 03/10/2015 | 1,356.67 | 1,361 | 1,334 | 1,338 |
| 03/11/2015 | 1,333.33 | 1,347.33 | 1,331.67 | 1,336.67 |
| 03/12/2015 | 1,343 | 1,346.83 | 1,335 | 1,343.83 |
| 03/13/2015 | 1,351.17 | 1,355.33 | 1,340.83 | 1,349.17 |
| 03/16/2015 | 1,356 | 1,373 | 1,355 | 1,361.5 |
| 03/17/2015 | 1,370 | 1,371.5 | 1,364.17 | 1,364.5 |
| 03/18/2015 | 1,366.67 | 1,406.5 | 1,366.33 | 1,402.5 |
| 03/19/2015 | 1,413.83 | 1,429.67 | 1,393.33 | 1,424.5 |
| 03/20/2015 | 1,424.33 | 1,424.5 | 1,401.33 | 1,417.17 |
| 03/23/2015 | 1,424.17 | 1,432.33 | 1,411.5 | 1,426.67 |
| 03/24/2015 | 1,419.33 | 1,431.67 | 1,416.67 | 1,431.67 |
| 03/25/2015 | 1,433.33 | 1,448 | 1,421 | 1,435.17 |
| 03/26/2015 | 1,422 | 1,429.33 | 1,407.33 | 1,416.5 |
| 03/27/2015 | 1,403.33 | 1,428.17 | 1,381.33 | 1,404.5 |
| 03/30/2015 | 1,404.5 | 1,409 | 1,387 | 1,404.5 |
| 03/31/2015 | 1,449.83 | 1,463.17 | 1,425.5 | 1,425.5 |
| 04/01/2015 | 1,420.33 | 1,421.5 | 1,387.5 | 1,401.67 |
| 04/02/2015 | 1,411.33 | 1,455.17 | 1,410.67 | 1,442.17 |
| 04/03/2015 | 1,450 | 1,473.17 | 1,444.33 | 1,470.67 |
| 04/06/2015 | 1,473 | 1,482.67 | 1,460 | 1,466.5 |
| 04/07/2015 | 1,476.83 | 1,486 | 1,467 | 1,481 |
| 04/08/2015 | 1,493.33 | 1,499.5 | 1,483.33 | 1,495 |
| 04/09/2015 | 1,525.67 | 1,557.17 | 1,520.17 | 1,543.33 |
| 04/10/2015 | 1,543.33 | 1,549.17 | 1,527 | 1,537.33 |
| 04/13/2015 | 1,550 | 1,553 | 1,533.17 | 1,540.17 |
| 04/14/2015 | 1,536.67 | 1,549 | 1,536.67 | 1,542.17 |
| 04/15/2015 | 1,538.33 | 1,545.33 | 1,529.83 | 1,536.83 |
| 04/16/2015 | 1,527.67 | 1,533 | 1,510.67 | 1,521 |
| 04/17/2015 | 1,514.33 | 1,542.17 | 1,514 | 1,529.5 |
| 04/20/2015 | 1,513.33 | 1,524.67 | 1,504.17 | 1,514.5 |
| 04/21/2015 | 1,526.67 | 1,563.17 | 1,526 | 1,563.17 |
| 04/22/2015 | 1,563.17 | 1,565.17 | 1,551.83 | 1,564 |
| 04/23/2015 | 1,564.67 | 1,564.83 | 1,550.67 | 1,557.17 |
| 04/24/2015 | 1,566.67 | 1,576.5 | 1,551.5 | 1,553 |
| 04/27/2015 | 1,558.67 | 1,566.33 | 1,540 | 1,545.83 |
| 04/28/2015 | 1,547.83 | 1,556.5 | 1,542.83 | 1,555.83 |
| 04/30/2015 | 1,542.67 | 1,544.33 | 1,500 | 1,511.67 |
| 05/01/2015 | 1,503.67 | 1,538.17 | 1,500 | 1,518.83 |
| 05/07/2015 | 1,523.33 | 1,531 | 1,489 | 1,493.67 |
| 05/08/2015 | 1,501.17 | 1,515.5 | 1,485.17 | 1,506.33 |
| 05/11/2015 | 1,530.67 | 1,531 | 1,508.83 | 1,519 |
| 05/12/2015 | 1,519 | 1,535.33 | 1,513.33 | 1,533.67 |
| 05/13/2015 | 1,532.5 | 1,550.33 | 1,525.17 | 1,549.5 |
| 05/14/2015 | 1,543.5 | 1,551.67 | 1,534.67 | 1,535 |
| 05/15/2015 | 1,548 | 1,552.5 | 1,527.67 | 1,533.33 |
| 05/18/2015 | 1,544.33 | 1,556.33 | 1,536.5 | 1,555 |
| 05/19/2015 | 1,563.33 | 1,565.5 | 1,551.83 | 1,557.67 |
| 05/20/2015 | 1,566 | 1,574.33 | 1,562.17 | 1,564.33 |
| 05/21/2015 | 1,561.67 | 1,573 | 1,561.67 | 1,567.17 |
| 05/22/2015 | 1,567.17 | 1,567.83 | 1,552.33 | 1,561.33 |
| 05/25/2015 | 1,566.67 | 1,570.67 | 1,557.5 | 1,570.67 |
| 05/26/2015 | 1,564.83 | 1,570 | 1,560.5 | 1,569 |
| 05/27/2015 | 1,560 | 1,574.17 | 1,553.5 | 1,568.33 |
| 05/28/2015 | 1,568.33 | 1,581.33 | 1,564.5 | 1,572.83 |
| 05/29/2015 | 1,570.5 | 1,589.83 | 1,567.17 | 1,584.67 |
| 06/01/2015 | 1,568.5 | 1,570.5 | 1,553.67 | 1,570 |
| 06/02/2015 | 1,568.67 | 1,581.17 | 1,564 | 1,577.83 |
| 06/03/2015 | 1,568.83 | 1,611.83 | 1,561 | 1,600.83 |
| 06/04/2015 | 1,597.5 | 1,608 | 1,586.5 | 1,595.33 |
| 06/05/2015 | 1,580 | 1,592.33 | 1,572.67 | 1,587.33 |
| 06/08/2015 | 1,595.33 | 1,599.17 | 1,573.67 | 1,584.83 |
| 06/09/2015 | 1,569 | 1,577.33 | 1,546.17 | 1,546.33 |
| 06/10/2015 | 1,534.5 | 1,550.83 | 1,529.67 | 1,531.17 |
| 06/11/2015 | 1,533.33 | 1,556.67 | 1,533.33 | 1,556.67 |
| 06/12/2015 | 1,566.67 | 1,584.33 | 1,560.5 | 1,582.33 |
| 06/15/2015 | 1,566.83 | 1,575.67 | 1,554.5 | 1,573.17 |
| 06/16/2015 | 1,564 | 1,570.33 | 1,552.17 | 1,559.33 |
| 06/17/2015 | 1,566.5 | 1,572.33 | 1,550.17 | 1,555.67 |
| 06/18/2015 | 1,552 | 1,558.33 | 1,536.83 | 1,536.83 |
| 06/19/2015 | 1,539.5 | 1,557.17 | 1,539.5 | 1,545.67 |
| 06/22/2015 | 1,545.67 | 1,566.5 | 1,545.67 | 1,562.17 |
| 06/23/2015 | 1,569.33 | 1,582.17 | 1,565.67 | 1,578.33 |
| 06/24/2015 | 1,550 | 1,556.67 | 1,522.5 | 1,522.5 |
| 06/25/2015 | 1,513.33 | 1,529.67 | 1,507 | 1,507 |
| 06/26/2015 | 1,504.67 | 1,512 | 1,495.33 | 1,505 |
| 06/29/2015 | 1,450 | 1,478.67 | 1,446 | 1,459.17 |
| 06/30/2015 | 1,451 | 1,464.33 | 1,450 | 1,457.83 |
| 07/01/2015 | 1,453.83 | 1,498 | 1,444.67 | 1,484.67 |
| 07/02/2015 | 1,491.67 | 1,496.83 | 1,466.67 | 1,469 |
| 07/03/2015 | 1,475.5 | 1,487.83 | 1,467.33 | 1,485.67 |
| 07/06/2015 | 1,466.67 | 1,475.17 | 1,453.33 | 1,460.33 |
| 07/07/2015 | 1,477.5 | 1,489.17 | 1,468 | 1,473 |
| 07/08/2015 | 1,469.33 | 1,471.83 | 1,428.67 | 1,428.67 |
| 07/09/2015 | 1,392 | 1,441.83 | 1,370 | 1,441.83 |
| 07/10/2015 | 1,441.83 | 1,449.33 | 1,425.33 | 1,431 |
| 07/13/2015 | 1,454.33 | 1,466.5 | 1,445 | 1,460.83 |
| 07/14/2015 | 1,484.17 | 1,484.17 | 1,462.67 | 1,472 |
| 07/15/2015 | 1,485.33 | 1,498.17 | 1,481.83 | 1,493.83 |
| 07/16/2015 | 1,496.67 | 1,499.33 | 1,480.83 | 1,487 |
| 07/17/2015 | 1,484 | 1,495 | 1,475.33 | 1,494.17 |
| 07/21/2015 | 1,502.67 | 1,517.67 | 1,501.33 | 1,516 |
| 07/22/2015 | 1,507.17 | 1,522.67 | 1,498.5 | 1,500.17 |
| 07/23/2015 | 1,511.5 | 1,518 | 1,498 | 1,503 |
| 07/24/2015 | 1,514.17 | 1,516.17 | 1,505.5 | 1,512.33 |
| 07/27/2015 | 1,506 | 1,511.17 | 1,495.5 | 1,502.83 |
| 07/28/2015 | 1,486.67 | 1,508.17 | 1,484.17 | 1,500.83 |
| 07/29/2015 | 1,513.33 | 1,514.5 | 1,489.67 | 1,507.33 |
| 07/30/2015 | 1,507.33 | 1,524 | 1,497.17 | 1,520.5 |
| 07/31/2015 | 1,606.67 | 1,648 | 1,583.33 | 1,639.83 |
| 08/03/2015 | 1,633.33 | 1,666.5 | 1,606.67 | 1,657.33 |
| 08/04/2015 | 1,634.33 | 1,659 | 1,630.67 | 1,646.83 |
| 08/05/2015 | 1,646.67 | 1,673 | 1,633.67 | 1,648.17 |
| 08/06/2015 | 1,647.33 | 1,673.33 | 1,641.67 | 1,653.17 |
| 08/07/2015 | 1,643 | 1,657.17 | 1,636 | 1,651.67 |
| 08/10/2015 | 1,643.17 | 1,660.67 | 1,633.33 | 1,658.67 |
| 08/11/2015 | 1,657 | 1,671.66 | 1,646.33 | 1,659.83 |
| 08/12/2015 | 1,653.33 | 1,664.83 | 1,634.67 | 1,649.33 |
| 08/13/2015 | 1,632.83 | 1,668.33 | 1,624.83 | 1,660.33 |
| 08/14/2015 | 1,668.33 | 1,703.66 | 1,663.67 | 1,699 |
| 08/17/2015 | 1,709.33 | 1,764.33 | 1,708.33 | 1,737.66 |
| 08/18/2015 | 1,733.33 | 1,748.33 | 1,716.66 | 1,740.33 |
| 08/19/2015 | 1,730.66 | 1,749.66 | 1,708.33 | 1,712.33 |
| 08/20/2015 | 1,700 | 1,708.33 | 1,686.33 | 1,688 |
| 08/21/2015 | 1,633.33 | 1,666 | 1,630.67 | 1,646.5 |
| 08/24/2015 | 1,601.67 | 1,614.83 | 1,558.33 | 1,559.17 |
| 08/25/2015 | 1,500 | 1,606.67 | 1,473.33 | 1,523.5 |
| 08/26/2015 | 1,537.67 | 1,567.33 | 1,508.67 | 1,562.17 |
| 08/27/2015 | 1,596.67 | 1,603.33 | 1,570 | 1,578 |
| 08/28/2015 | 1,620 | 1,678.66 | 1,616.83 | 1,663.83 |
| 08/31/2015 | 1,673 | 1,674.66 | 1,644.83 | 1,663 |
| 09/01/2015 | 1,651.67 | 1,653.33 | 1,592.33 | 1,592.33 |
| 09/02/2015 | 1,566.5 | 1,643.17 | 1,565 | 1,588.67 |
| 09/03/2015 | 1,607.67 | 1,626.67 | 1,597.67 | 1,597.67 |
| 09/04/2015 | 1,619.17 | 1,619.17 | 1,548.33 | 1,573.5 |
| 09/07/2015 | 1,551.67 | 1,579.67 | 1,535.83 | 1,563.5 |
| 09/08/2015 | 1,554.17 | 1,563.5 | 1,515.67 | 1,516 |
| 09/09/2015 | 1,576.67 | 1,618.33 | 1,571 | 1,618.33 |
| 09/10/2015 | 1,573.33 | 1,591 | 1,557.17 | 1,588 |
| 09/11/2015 | 1,564.17 | 1,599.83 | 1,560.83 | 1,584 |
| 09/14/2015 | 1,584 | 1,586.17 | 1,552.67 | 1,558.67 |
| 09/15/2015 | 1,564.17 | 1,590.5 | 1,554.83 | 1,575 |
| 09/16/2015 | 1,593.33 | 1,612.67 | 1,579.33 | 1,602.17 |
| 09/17/2015 | 1,606 | 1,626.67 | 1,603.67 | 1,616.5 |
| 09/18/2015 | 1,616.17 | 1,617.33 | 1,559.33 | 1,573.5 |
| 09/24/2015 | 1,556.67 | 1,589 | 1,544.33 | 1,544.33 |
| 09/25/2015 | 1,541 | 1,551.33 | 1,510.67 | 1,540 |
| 09/28/2015 | 1,551 | 1,564.33 | 1,502.33 | 1,509.67 |
| 09/29/2015 | 1,475.33 | 1,477.67 | 1,433.67 | 1,436 |
| 09/30/2015 | 1,470 | 1,492 | 1,465 | 1,485.33 |
| 10/01/2015 | 1,499.67 | 1,510 | 1,471 | 1,490.33 |
| 10/02/2015 | 1,483.33 | 1,491.67 | 1,464 | 1,486.67 |
| 10/05/2015 | 1,506.67 | 1,508 | 1,478.67 | 1,494.33 |
| 10/06/2015 | 1,513.33 | 1,529 | 1,508.67 | 1,519.67 |
| 10/07/2015 | 1,522 | 1,539.33 | 1,512.67 | 1,531.33 |
| 10/08/2015 | 1,537.67 | 1,542.67 | 1,509 | 1,509 |
| 10/09/2015 | 1,540 | 1,556.33 | 1,529.67 | 1,555.33 |
| 10/13/2015 | 1,534.33 | 1,561.67 | 1,534.33 | 1,543.33 |
| 10/14/2015 | 1,533.33 | 1,535 | 1,503 | 1,508.33 |
| 10/15/2015 | 1,499 | 1,522.33 | 1,488.33 | 1,516.33 |
| 10/16/2015 | 1,533.33 | 1,546.33 | 1,528 | 1,541 |
| 10/19/2015 | 1,531.33 | 1,542.33 | 1,524.33 | 1,528.67 |
| 10/20/2015 | 1,532.67 | 1,540 | 1,527.33 | 1,535.67 |
| 10/21/2015 | 1,529.67 | 1,580.67 | 1,518 | 1,576 |
| 10/22/2015 | 1,506 | 1,535 | 1,500 | 1,500 |
| 10/23/2015 | 1,537 | 1,564.33 | 1,527 | 1,557.33 |
| 10/26/2015 | 1,566.67 | 1,593.67 | 1,566.67 | 1,586 |
| 10/27/2015 | 1,569.33 | 1,581.67 | 1,565.67 | 1,573 |
| 10/28/2015 | 1,573 | 1,599.67 | 1,568.67 | 1,590.67 |
| 10/29/2015 | 1,600 | 1,631 | 1,600 | 1,614 |
| 10/30/2015 | 1,616.33 | 1,632 | 1,600.33 | 1,617.33 |
| 11/02/2015 | 1,599.33 | 1,600 | 1,580.33 | 1,587 |
| 11/04/2015 | 1,610 | 1,628.33 | 1,605 | 1,610 |
| 11/05/2015 | 1,618 | 1,636.33 | 1,611.67 | 1,627.33 |
| 11/06/2015 | 1,630 | 1,642.67 | 1,627 | 1,639.67 |
| 11/09/2015 | 1,650 | 1,661.67 | 1,642.33 | 1,657.33 |
| 11/10/2015 | 1,640.67 | 1,666.67 | 1,639.33 | 1,666.67 |
| 11/11/2015 | 1,657.33 | 1,663.67 | 1,642.67 | 1,660.33 |
| 11/12/2015 | 1,650.67 | 1,664 | 1,650.67 | 1,659.67 |
| 11/13/2015 | 1,636.33 | 1,658 | 1,636.33 | 1,656.33 |
| 11/16/2015 | 1,633 | 1,645.33 | 1,628 | 1,640.33 |
| 11/17/2015 | 1,661.67 | 1,664.67 | 1,652.33 | 1,654.33 |
| 11/18/2015 | 1,661 | 1,666.67 | 1,648.67 | 1,650.33 |
| 11/19/2015 | 1,666.67 | 1,687.66 | 1,666 | 1,681 |
| 11/20/2015 | 1,675 | 1,685.66 | 1,662.67 | 1,685.66 |
| 11/24/2015 | 1,680 | 1,685.33 | 1,668.66 | 1,681.33 |
| 11/25/2015 | 1,673.66 | 1,684.33 | 1,665.33 | 1,681 |
| 11/26/2015 | 1,686.66 | 1,691 | 1,678.66 | 1,681.33 |
| 11/27/2015 | 1,683.33 | 1,689.33 | 1,677.33 | 1,682.66 |
| 11/30/2015 | 1,683.33 | 1,685 | 1,662 | 1,662 |
| 12/01/2015 | 1,674 | 1,686.33 | 1,667.33 | 1,681.66 |
| 12/02/2015 | 1,682.33 | 1,689 | 1,669 | 1,674.66 |
| 12/03/2015 | 1,666.67 | 1,676.66 | 1,656.67 | 1,674 |
| 12/04/2015 | 1,649 | 1,651 | 1,634.33 | 1,641.33 |
| 12/07/2015 | 1,657.33 | 1,660 | 1,647 | 1,650 |
| 12/08/2015 | 1,660 | 1,670.66 | 1,644.33 | 1,660.67 |
| 12/09/2015 | 1,660.67 | 1,661.67 | 1,635.67 | 1,643.33 |
| 12/10/2015 | 1,621 | 1,625.33 | 1,610 | 1,618 |
| 12/11/2015 | 1,609 | 1,632.67 | 1,609 | 1,627 |
| 12/14/2015 | 1,593.33 | 1,610.33 | 1,580.67 | 1,608.33 |
| 12/15/2015 | 1,597.67 | 1,605 | 1,580.33 | 1,580.33 |
| 12/16/2015 | 1,603.67 | 1,622.67 | 1,601 | 1,620.33 |
| 12/17/2015 | 1,653 | 1,668.33 | 1,647.33 | 1,652 |
| 12/18/2015 | 1,650 | 1,699.66 | 1,616.67 | 1,617.33 |
| 12/21/2015 | 1,608.67 | 1,624.67 | 1,600.33 | 1,616 |
| 12/22/2015 | 1,620.67 | 1,632.67 | 1,614.67 | 1,626 |
| 12/24/2015 | 1,641.67 | 1,648 | 1,622.33 | 1,625.33 |
| 12/25/2015 | 1,629.67 | 1,630.67 | 1,616.67 | 1,618.33 |
| 12/28/2015 | 1,625 | 1,640 | 1,612.67 | 1,630.33 |
| 12/29/2015 | 1,629.33 | 1,650.67 | 1,628.33 | 1,650 |
| 12/30/2015 | 1,666.67 | 1,716 | 1,661.33 | 1,693.33 |