Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FUJIFILM Holdings Corporation logo
4901.T
FUJIFILM Holdings Corporation
06:30:00
3383 ¥
0.0000 (%0.00)
Previous Close: 3424
Day Low₺3363
Day High₺3495
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4901.T: FUJIFILM Holdings Corporation Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,108.6964
CLOSE 1,106.6844

Low

LOW 582

High

HIGH 1,560
DATEOPENHIGHLOWCLOSE
01/04/20081,5601,5601,5001,516.67
01/07/20081,516.671,5401,513.331,530
01/08/20081,4801,493.331,466.671,480
01/09/20081,463.331,5001,453.331,500
01/10/20081,483.331,486.671,463.331,463.33
01/11/20081,4601,473.331,4301,446.67
01/15/20081,463.331,473.331,433.331,446.67
01/16/20081,413.331,433.331,406.671,413.33
01/17/20081,4301,4301,3901,426.67
01/18/20081,393.331,436.671,376.671,423.33
01/21/20081,3901,4101,376.671,390
01/22/20081,366.671,3701,326.671,346.67
01/23/20081,386.671,393.331,336.671,360
01/24/20081,343.331,356.671,3301,350
01/25/20081,373.331,413.331,373.331,400
01/28/20081,383.331,396.671,346.671,346.67
01/29/20081,363.331,403.331,363.331,393.33
01/30/20081,4101,4101,366.671,380
01/31/20081,346.671,396.671,333.331,386.67
02/01/20081,3901,3901,3601,366.67
02/04/20081,413.331,4401,403.331,406.67
02/05/20081,3801,393.331,343.331,356.67
02/06/20081,323.331,3301,266.671,280
02/07/20081,286.671,3301,2801,316.67
02/08/20081,3001,323.331,256.671,270
02/12/20081,3601,3801,3101,316.67
02/13/20081,3301,336.671,2801,296.67
02/14/20081,3301,333.331,303.331,323.33
02/15/20081,303.331,3201,2901,303.33
02/18/20081,286.671,316.671,286.671,300
02/19/20081,323.331,333.331,306.671,313.33
02/20/20081,3101,3301,286.671,286.67
02/21/20081,3001,336.671,2901,323.33
02/22/20081,303.331,313.331,2901,306.67
02/25/20081,3101,3401,306.671,333.33
02/26/20081,3501,3601,3201,323.33
02/27/20081,3401,3601,336.671,356.67
02/28/20081,3401,363.331,333.331,353.33
02/29/20081,3401,343.331,313.331,323.33
03/03/20081,2701,273.331,246.671,260
03/04/20081,253.331,276.671,243.331,270
03/05/20081,266.671,276.671,2601,270
03/06/20081,283.331,303.331,276.671,296.67
03/07/20081,2501,253.331,223.331,230
03/10/20081,2001,2301,2001,216.67
03/11/20081,2001,226.671,183.331,226.67
03/12/20081,2701,2701,233.331,243.33
03/13/20081,216.671,226.671,1701,173.33
03/14/20081,173.331,193.331,143.331,150
03/17/20081,133.331,143.331,0901,090
03/18/20081,0801,116.671,076.671,100
03/19/20081,1501,156.671,106.671,110
03/21/20081,123.331,126.671,103.331,113.33
03/24/20081,113.331,126.671,103.331,113.33
03/25/20081,1301,153.331,1201,146.67
03/26/20081,1501,176.671,1401,176.67
03/27/20081,1501,163.331,1401,150
03/28/20081,166.671,2101,156.671,203.33
03/31/20081,186.671,1901,1601,176.67
04/01/20081,206.671,2401,193.331,226.67
04/02/20081,286.671,3001,2701,290
04/03/20081,293.331,3301,276.671,330
04/04/20081,296.671,316.671,286.671,303.33
04/07/20081,306.671,323.331,286.671,313.33
04/08/20081,316.671,316.671,2801,280
04/09/20081,296.671,3001,263.331,276.67
04/10/20081,266.671,2701,2301,230
04/11/20081,2701,3001,266.671,300
04/14/20081,266.671,276.671,256.671,260
04/15/20081,2701,296.671,2601,273.33
04/16/20081,2901,296.671,283.331,286.67
04/17/20081,313.331,343.331,306.671,336.67
04/18/20081,333.331,3501,323.331,343.33
04/21/20081,393.331,413.331,376.671,400
04/22/20081,403.331,406.671,3801,390
04/23/20081,373.331,413.331,363.331,363.33
04/24/20081,373.331,376.671,346.671,350
04/25/20081,366.671,416.671,3601,406.67
04/28/20081,4201,4401,393.331,406.67
04/30/20081,356.671,363.331,3301,330
05/01/20081,3601,3801,356.671,380
05/02/20081,386.671,403.331,3701,380
05/07/20081,396.671,4001,3701,376.67
05/08/20081,363.331,373.331,3301,330
05/09/20081,343.331,343.331,306.671,313.33
05/12/20081,283.331,3201,283.331,306.67
05/13/20081,323.331,356.671,3101,340
05/14/20081,3301,333.331,303.331,326.67
05/15/20081,323.331,3301,2901,296.67
05/16/20081,306.671,313.331,293.331,306.67
05/19/20081,3101,316.671,2901,293.33
05/20/20081,286.671,296.671,273.331,283.33
05/21/20081,266.671,2701,243.331,246.67
05/22/20081,236.671,256.671,233.331,256.67
05/23/20081,253.331,283.331,246.671,260
05/26/20081,243.331,253.331,2401,253.33
05/27/20081,2601,286.671,2601,276.67
05/28/20081,266.671,273.331,236.671,236.67
05/29/20081,263.331,286.671,256.671,280
05/30/20081,296.671,303.331,273.331,293.33
06/02/20081,306.671,3201,283.331,313.33
06/03/20081,296.671,3001,276.671,293.33
06/04/20081,316.671,323.331,3001,323.33
06/05/20081,316.671,336.671,3001,336.67
06/06/20081,353.331,363.331,3401,340
06/09/20081,3101,323.331,303.331,306.67
06/10/20081,333.331,3401,293.331,300
06/11/20081,323.331,346.671,316.671,340
06/12/20081,3001,333.331,2901,323.33
06/13/20081,346.671,363.331,336.671,356.67
06/16/20081,363.331,376.671,343.331,363.33
06/17/20081,3501,3501,3301,340
06/18/20081,333.331,363.331,3301,356.67
06/19/20081,3301,336.671,3001,310
06/20/20081,316.671,323.331,286.671,293.33
06/23/20081,263.331,2801,2601,270
06/24/20081,263.331,303.331,263.331,300
06/25/20081,283.331,286.671,2601,273.33
06/26/20081,2601,286.671,246.671,273.33
06/27/20081,236.671,2401,216.671,226.67
06/30/20081,2301,2401,2101,216.67
07/01/20081,2101,226.671,203.331,203.33
07/02/20081,2201,223.331,196.671,203.33
07/03/20081,1901,2001,1801,193.33
07/04/20081,196.671,203.331,186.671,193.33
07/07/20081,196.671,2201,193.331,206.67
07/08/20081,203.331,206.671,166.671,173.33
07/09/20081,1901,2101,1701,170
07/10/20081,173.331,203.331,1701,186.67
07/11/20081,1901,1901,163.331,170
07/14/20081,163.331,186.671,1601,160
07/15/20081,143.331,146.671,116.671,116.67
07/16/20081,126.671,136.671,113.331,130
07/17/20081,146.671,1501,116.671,120
07/18/20081,136.671,146.671,1101,116.67
07/22/20081,1401,1501,1201,150
07/23/20081,166.671,176.671,143.331,153.33
07/24/20081,1801,2101,176.671,206.67
07/25/20081,1901,203.331,163.331,170
07/28/20081,186.671,196.671,163.331,170
07/29/20081,1501,1501,126.671,130
07/30/20081,143.331,156.671,136.671,146.67
07/31/20081,1301,133.331,1001,133.33
08/01/20081,1401,1501,103.331,120
08/04/20081,113.331,1201,076.671,090
08/05/20081,0601,0701,043.331,053.33
08/06/20081,0801,0901,066.671,090
08/07/20081,113.331,1201,0701,083.33
08/08/20081,0501,0901,046.671,090
08/11/20081,093.331,136.671,076.671,130
08/12/20081,146.671,1501,123.331,133.33
08/13/20081,1201,143.331,1201,136.67
08/14/20081,123.331,143.331,1101,126.67
08/15/20081,1301,1501,126.671,140
08/18/20081,163.331,1901,156.671,163.33
08/19/20081,1301,136.671,123.331,130
08/20/20081,113.331,143.331,113.331,123.33
08/21/20081,126.671,133.331,1101,110
08/22/20081,1101,116.671,1001,110
08/25/20081,1201,143.331,116.671,130
08/26/20081,106.671,146.671,106.671,126.67
08/27/20081,1301,136.671,1201,126.67
08/28/20081,143.331,153.331,1301,153.33
08/29/20081,003.331,043.331,0001,010
09/01/20081,013.331,036.671,003.331,016.67
09/02/20081,023.331,026.679951,000
09/03/20081,013.331,016.67993.331,000
09/04/20081,003.331,006.67980981.67
09/05/2008966.67991.67960991.67
09/08/20081,013.331,033.331,006.671,026.67
09/09/20081,026.671,046.671,0201,033.33
09/10/20081,013.331,0501,0101,043.33
09/11/20081,0201,043.331,0201,033.33
09/12/20081,0401,0501,016.671,030
09/16/20081,0201,020958.33965
09/17/2008968.33985958.33968.33
09/18/2008941.67968.33936.67965
09/19/2008976.67990968.33980
09/22/20081,0001,003.33986.67996.67
09/24/20089851,003.33956.67996.67
09/25/2008993.331,006.67970995
09/26/2008996.671,010985996.67
09/29/20089951,003.33955956.67
09/30/2008903.33921.67893.33896.67
10/01/2008913.33913.33898.33905
10/02/2008915918.33875878.33
10/03/2008865865795816.67
10/06/2008806.67806.67780783.33
10/07/2008748.33783.33728.33750
10/08/2008723.33725678.33678.33
10/09/2008703.33738.33685708.33
10/10/2008605685605650.67
10/14/2008751.67751.67713.33736.67
10/15/2008750750706.67743.33
10/16/2008663.33683.33649649
10/17/2008666.67700665.33698.33
10/20/2008710745693.33741.67
10/21/2008795801.67778.33788.33
10/22/2008750760730730
10/23/2008668.33715648.67703.33
10/24/2008708.33708.33652661
10/27/2008641660.67585585
10/28/2008585665582665
10/29/2008688.33711.67623.33666.67
10/30/2008653.67761.67653.67761.67
10/31/2008700755690715
11/04/2008781.67790750770
11/05/2008791.67805773.33805
11/06/2008766.67783.33755783.33
11/07/2008756.67770728.33743.33
11/10/2008783.33808.33780796.67
11/11/2008778.33795760766.67
11/12/2008751.67780750770
11/13/2008730751.67726.67736.67
11/14/2008776.67781.67748.33755
11/17/2008745791.67733.33756.67
11/18/2008743.33778.33738.33765
11/19/2008765770745758.33
11/20/2008740750711.67713.33
11/21/2008680713.33661.67703.33
11/25/2008766.67766.67735760
11/26/2008746.67761.67736.67751.67
11/27/2008765790765776.67
11/28/2008775778.33761.67768.33
12/01/2008771.67775755766.67
12/02/2008706.67723.33695698.33
12/03/2008718.33720691.67696.67
12/04/2008698.33710675675
12/05/2008685701.67678.33690
12/08/2008703.33728.33695725
12/09/2008738.33740715721.67
12/10/2008720733.33705725
12/11/2008723.33728.33705715
12/12/2008683.33700660.67673.33
12/15/2008713.33715700703.33
12/16/2008696.67698.33666.67673.33
12/17/2008681.67685664.67675
12/18/2008661.67668.33636636
12/19/2008626633614618.33
12/22/2008618639.67607.33638
12/24/2008620638619632
12/25/2008643.33646.33629.67630.67
12/26/2008633.67641.33630639.67
12/29/2008646.67649.67632.33642.33
12/30/2008636.67652632.33650