Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FUJIFILM Holdings Corporation logo
4901.T
FUJIFILM Holdings Corporation
06:30:00
3383 ¥
0.0000 (%0.00)
Previous Close: 3424
Day Low₺3363
Day High₺3495
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4901.T: FUJIFILM Holdings Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,162.7277
CLOSE 3,160.6875

Low

LOW 2,855

High

HIGH 3,573
DATEOPENHIGHLOWCLOSE
01/05/20263,3853,4203,3833,400
01/06/20263,4003,4433,3813,381
01/07/20263,3503,3763,3423,344
01/08/20263,3353,3423,3043,322
01/09/20263,3203,3393,3003,300
01/13/20263,3333,3583,3173,336
01/14/20263,3603,4643,3583,439
01/15/20263,4113,4693,4053,441
01/16/20263,4243,4483,3883,441
01/19/20263,3903,4223,3643,395
01/20/20263,3733,3753,3143,314
01/21/20263,2763,2763,2323,242
01/22/20263,2673,2703,2193,219
01/23/20263,2503,2683,2283,240
01/26/20263,1903,2003,1603,172
01/27/20263,1203,1593,1043,124
01/28/20263,0693,0953,0453,065
01/29/20263,0393,0582,990.53,050
01/30/20263,0893,1033,0423,087
02/02/20263,1503,1713,0963,120
02/03/20263,1263,1513,1203,138
02/04/20263,1473,1693,1263,126
02/05/20263,2103,2302,9763,120
02/06/20263,0093,0362,9123,024
02/09/20263,1193,1283,0523,053
02/10/20263,0603,1023,0503,050
02/12/20263,0643,0793,0483,060
02/13/20263,0203,0543,0153,033
02/16/20263,0623,0693,0323,059
02/17/20263,0693,0853,0383,085
02/18/20263,1043,1483,0843,145
02/19/20263,1003,1303,0033,050
02/20/20263,0333,0382,9543,000
02/24/20262,9953,0382,977.52,988.5
02/25/20263,0063,0402,9693,040
02/26/20263,0863,1893,0773,189
02/27/20263,2193,2683,1973,244
03/02/20263,2003,2103,1593,170
03/03/20263,1453,1473,0583,068
03/04/20263,0223,0372,9622,966
03/05/20263,0313,0542,986.52,993.5
03/06/20262,9703,0132,9593,001
03/09/20262,9502,975.52,901.52,967.5
03/10/20263,0263,0422,980.53,017
03/11/20263,0483,0893,0453,082
03/12/20263,0123,0563,0063,056
03/13/20262,9883,0512,9883,013
03/16/20263,0103,0502,990.53,005
03/17/20263,0053,0182,975.52,975.5
03/18/20262,9813,0442,9813,044
03/19/20263,0103,0222,9452,945
03/23/20262,9102,921.52,869.52,891.5
03/24/20262,9362,9492,9042,945
03/25/20262,9892,9992,963.52,975.5
03/26/20263,0003,0052,9733,001
03/27/20262,9973,0342,9753,012
03/30/20262,8772,927.52,869.52,927.5
03/31/20262,9903,0482,963.52,966.5
04/01/20263,0173,0823,0063,078
04/02/20263,0983,1233,0833,094
04/03/20263,0983,1293,0973,112
04/06/20263,1063,1483,1033,137
04/07/20263,1403,1863,1303,150
04/08/20263,2113,2303,1763,206
04/09/20263,1953,2093,1143,115
04/10/20263,1153,1283,0953,116
04/13/20263,1103,1383,0943,118
04/14/20263,1413,1513,1093,109
04/15/20263,1103,1603,1093,144
04/16/20263,1803,2053,1693,183
04/17/20263,1723,2033,1663,166
04/20/20263,1903,2163,1733,180
04/21/20263,1733,1743,0973,103
04/22/20263,0733,0943,0503,061
04/23/20263,0503,0512,985.52,985.5
04/24/20262,9302,942.52,8752,896
04/27/20262,8962,9122,879.52,879.5
04/28/20262,9252,957.52,909.52,932.5
04/30/20262,937.52,9492,8712,890
05/01/20262,875.52,917.52,8702,875.5
05/07/20262,8712,953.52,8552,934
05/08/20262,954.53,0362,924.53,023
05/11/20263,0603,0863,0423,055
05/12/20263,0733,3443,0303,300
05/13/20263,3303,3733,2283,282
05/14/20263,2123,2573,2003,226
05/15/20263,2153,2513,0943,110
05/18/20263,1503,1783,1013,148
05/19/20263,1983,1983,1503,171
05/20/20263,1753,2053,1183,143
05/21/20263,1493,1963,1473,196
05/22/20263,1483,1953,1313,181
05/25/20263,1883,2003,1383,194
05/26/20263,1843,1853,1353,155
05/27/20263,2003,3683,1963,224
05/28/20263,2513,3733,2493,322
05/29/20263,3503,3933,3223,322
06/01/20263,3503,4073,2783,381
06/02/20263,3903,3923,3253,346
06/03/20263,4103,4823,3903,479
06/04/20263,4423,5483,4353,548
06/05/20263,5473,5473,4803,528
06/08/20263,4583,5243,3993,426
06/09/20263,4863,5043,4523,504
06/10/20263,5153,5733,4783,521
06/11/20263,5093,5323,4593,485
06/12/20263,5263,5373,3903,401
06/15/20263,4233,4413,3713,439
06/16/20263,3983,4643,3713,379
06/17/20263,3813,4073,3343,377
06/18/20263,3883,4493,3843,424
06/19/20263,4943,4953,3633,383