4901.T
FUJIFILM Holdings Corporation
06:30:00
3383 ¥
0.0000 (%0.00)
Previous Close: 3424
Day Low₺3363
Day High₺3495
4901.T: FUJIFILM Holdings Corporation Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,460.4757
CLOSE 1,463.0957
Low
LOW 1,380
High
HIGH 1,536.67
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/07/2001 | 1,393.33 | 1,406.67 | 1,380 | 1,400 |
| 12/10/2001 | 1,423.33 | 1,446.67 | 1,400 | 1,435 |
| 12/11/2001 | 1,423.33 | 1,423.33 | 1,423.33 | 1,423.33 |
| 12/12/2001 | 1,423.33 | 1,423.33 | 1,423.33 | 1,423.33 |
| 12/13/2001 | 1,486.67 | 1,520 | 1,486.67 | 1,486.67 |
| 12/18/2001 | 1,536.67 | 1,536.67 | 1,536.67 | 1,536.67 |
| 12/19/2001 | 1,536.67 | 1,536.67 | 1,536.67 | 1,536.67 |